Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	157.96	158.47	157.06	157.07	144,125	-1.05(-0.66%)
Feb 26, 2015	158.72	159.16	157.54	158.12	215,499	-0.78(-0.49%)
Feb 25, 2015	159.48	160.37	158.66	158.90	390,256	-0.73(-0.46%)
Feb 24, 2015	158.49	159.80	158.25	159.64	203,672	+0.68(+0.43%)
Feb 23, 2015	159.20	159.30	158.54	158.96	227,310	+0.21(+0.13%)
Feb 20, 2015	157.17	158.80	156.46	158.75	166,923	+0.90(+0.57%)
Feb 19, 2015	157.69	159.53	157.69	157.85	340,022	+0.11(+0.07%)
Feb 18, 2015	156.92	157.87	156.72	157.74	188,634	+0.56(+0.36%)
Feb 17, 2015	156.80	157.52	156.57	157.18	233,449	+0.16(+0.10%)
Feb 13, 2015	156.34	157.02	157.02	157.02	324,102	+0.42(+0.27%)
Feb 12, 2015	155.37	156.66	155.36	156.61	1,084,311	+1.20(+0.77%)
Feb 11, 2015	155.24	156.08	155.03	155.41	321,349	+0.47(+0.30%)
Feb 10, 2015	154.46	155.23	153.14	154.94	1,130,886	+1.29(+0.84%)
Feb 09, 2015	154.52	154.63	153.06	153.66	874,636	-1.54(-0.99%)
Feb 06, 2015	155.44	156.54	154.70	155.19	603,980	-0.58(-0.37%)
Feb 05, 2015	154.89	155.91	154.85	155.77	664,336	+1.40(+0.91%)
Feb 04, 2015	153.96	155.26	153.29	154.37	562,830	-0.27(-0.18%)
Feb 03, 2015	152.64	154.64	152.47	154.64	549,198	+2.23(+1.46%)
Feb 02, 2015	150.31	152.51	149.08	152.42	1,162,076	+2.18(+1.45%)
Jan 30, 2015	152.37	153.06	150.23	150.24	934,758	-3.67(-2.38%)
Jan 29, 2015	153.03	154.11	151.68	153.91	585,669	+0.99(+0.65%)
Jan 28, 2015	156.26	156.50	152.57	152.92	464,882	-2.19(-1.41%)
Jan 27, 2015	155.56	156.22	154.30	155.11	482,555	-1.99(-1.27%)
Jan 26, 2015	155.56	157.35	155.44	157.10	346,702	+1.08(+0.69%)
Jan 23, 2015	156.81	157.31	155.96	156.02	529,441	-2.76(-1.74%)
Jan 22, 2015	155.36	159.05	155.36	158.78	780,085	+4.42(+2.87%)
Jan 21, 2015	153.87	155.24	152.87	154.35	453,620	+0.67(+0.43%)
Jan 20, 2015	152.93	154.49	152.12	153.68	375,378	+1.52(+1.00%)
Jan 16, 2015	149.88	152.28	149.72	152.16	412,168	+1.72(+1.15%)
Jan 15, 2015	151.85	152.17	150.20	150.44	791,718	-0.55(-0.37%)
Jan 14, 2015	150.52	151.27	149.10	150.99	632,997	-1.26(-0.83%)
Jan 13, 2015	154.53	155.60	150.88	152.25	566,612	-0.72(-0.47%)
Jan 12, 2015	153.94	154.32	152.66	152.97	398,306	-0.87(-0.57%)
Jan 09, 2015	155.91	156.26	153.73	153.84	388,910	-1.73(-1.11%)
Jan 08, 2015	153.66	155.94	153.40	155.57	788,176	+3.16(+2.07%)
Jan 07, 2015	152.44	152.74	151.52	152.42	393,354	+1.12(+0.74%)
Jan 06, 2015	154.73	154.73	150.37	151.29	1,208,341	-2.62(-1.70%)
Jan 05, 2015	157.77	158.10	153.67	153.92	545,944	-4.17(-2.64%)
Jan 02, 2015	159.79	159.87	156.48	158.09	430,682	-0.72(-0.45%)
Dec 31, 2014	160.66	158.80	158.80	158.80	342,286	-0.99(-0.62%)
Dec 30, 2014	159.88	160.56	159.46	159.79	269,230	-0.32(-0.20%)
Dec 29, 2014	160.19	160.38	158.75	160.11	147,962	+0.37(+0.23%)
Dec 26, 2014	159.78	160.35	159.60	159.74	162,657	+0.31(+0.19%)
Dec 24, 2014	159.70	159.43	159.43	159.43	146,192	+0.56(+0.35%)
Dec 23, 2014	158.60	159.18	157.78	158.88	329,254	+1.19(+0.75%)
Dec 22, 2014	156.69	157.85	156.09	157.69	390,784	+1.64(+1.05%)
Dec 19, 2014	155.83	156.69	154.90	156.04	393,923	+0.72(+0.46%)
Dec 18, 2014	155.67	155.67	153.59	155.33	576,320	+2.32(+1.52%)
Dec 17, 2014	151.48	153.47	149.04	153.01	846,524	+1.16(+0.76%)
Dec 16, 2014	153.99	154.94	151.76	151.85	774,550	-1.99(-1.29%)
Dec 15, 2014	154.54	155.54	152.54	153.84	1,068,510	+0.08(+0.05%)
Dec 12, 2014	155.02	155.57	153.62	153.76	1,220,498	-1.46(-0.94%)
Dec 11, 2014	154.39	156.42	154.39	155.22	307,009	+1.31(+0.85%)
Dec 10, 2014	156.12	156.38	153.82	153.92	465,366	-1.94(-1.25%)
Dec 09, 2014	154.81	156.02	153.53	155.86	811,278	-1.08(-0.69%)
Dec 08, 2014	158.77	158.81	156.43	156.94	432,119	-2.10(-1.32%)
Dec 05, 2014	158.66	160.06	158.52	159.04	377,014	+0.62(+0.39%)
Dec 04, 2014	158.93	159.44	157.86	158.42	364,904	-0.12(-0.08%)
Dec 03, 2014	157.57	158.85	157.35	158.55	418,685	+1.30(+0.83%)
Dec 02, 2014	155.92	157.35	155.92	157.24	343,464	+1.84(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.