Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.797	9.864	9.741	9.755	9,618,523	-0.08(-0.82%)
Feb 26, 2015	9.829	9.878	9.759	9.836	12,365,245	-0.03(-0.28%)
Feb 25, 2015	9.815	9.899	9.773	9.864	12,027,316	+0.05(+0.50%)
Feb 24, 2015	9.731	9.822	9.703	9.815	10,522,912	+0.12(+1.22%)
Feb 23, 2015	9.738	9.752	9.641	9.696	6,647,419	-0.08(-0.78%)
Feb 20, 2015	9.641	9.773	9.529	9.773	10,936,977	+0.08(+0.86%)
Feb 19, 2015	9.696	9.710	9.557	9.689	9,521,525	-0.03(-0.29%)
Feb 18, 2015	9.850	9.857	9.686	9.717	9,730,674	-0.15(-1.48%)
Feb 17, 2015	9.822	9.878	9.706	9.864	10,931,561	+0.03(+0.28%)
Feb 13, 2015	9.919	9.836	9.836	9.836	12,703,723	-0.06(-0.56%)
Feb 12, 2015	9.773	9.916	9.724	9.892	13,915,631	+0.19(+1.94%)
Feb 11, 2015	9.717	9.724	9.609	9.703	17,949,822	-0.04(-0.43%)
Feb 10, 2015	9.759	9.759	9.641	9.745	10,380,763	+0.07(+0.72%)
Feb 09, 2015	9.759	9.777	9.662	9.675	15,183,674	-0.20(-1.98%)
Feb 06, 2015	9.780	9.968	9.745	9.871	27,521,674	+0.25(+2.61%)
Feb 05, 2015	9.599	9.644	9.536	9.620	17,318,616	+0.17(+1.85%)
Feb 04, 2015	9.452	9.536	9.425	9.445	9,852,427	-0.02(-0.22%)
Feb 03, 2015	9.306	9.473	9.299	9.466	18,522,378	+0.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.