Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.06	13.35	12.85	13.26	26,688,526	-0.29(-2.15%)
Feb 27, 2020	13.98	14.23	13.55	13.56	17,224,636	-0.78(-5.43%)
Feb 26, 2020	14.76	14.85	14.33	14.33	12,625,163	-0.30(-2.05%)
Feb 25, 2020	15.43	15.45	14.57	14.63	12,904,971	-0.76(-4.95%)
Feb 24, 2020	15.41	15.51	15.28	15.40	9,191,155	-0.56(-3.51%)
Feb 21, 2020	16.13	16.18	15.82	15.96	9,994,807	-0.28(-1.75%)
Feb 20, 2020	15.95	16.32	15.95	16.24	10,384,095	+0.24(+1.47%)
Feb 19, 2020	15.92	16.09	15.86	16.01	8,534,087	+0.14(+0.87%)
Feb 18, 2020	15.95	16.01	15.64	15.87	9,382,440	-0.14(-0.86%)
Feb 14, 2020	15.98	16.05	15.89	16.01	7,828,197	+0.01(+0.05%)
Feb 13, 2020	15.91	16.01	15.82	16.00	9,305,181	+0.01(+0.05%)
Feb 12, 2020	16.08	16.22	15.96	15.99	7,374,738	+0.01(+0.05%)
Feb 11, 2020	15.92	16.09	15.85	15.98	7,915,995	+0.15(+0.92%)
Feb 10, 2020	15.82	15.94	15.80	15.84	9,897,760	-0.06(-0.41%)
Feb 07, 2020	15.75	15.95	15.69	15.90	10,737,760	-0.01(-0.05%)
Feb 06, 2020	16.35	16.42	15.90	15.91	11,198,013	-0.32(-2.00%)
Feb 05, 2020	15.92	16.26	15.92	16.23	14,130,504	+0.54(+3.41%)
Feb 04, 2020	15.69	15.84	15.66	15.70	12,876,721	+0.30(+1.95%)
Feb 03, 2020	15.32	15.53	15.32	15.40	11,679,214	+0.22(+1.44%)
Jan 31, 2020	15.28	15.33	15.11	15.18	20,366,576	-0.30(-1.94%)
Jan 30, 2020	15.15	15.49	15.06	15.48	11,866,895	+0.16(+1.06%)
Jan 29, 2020	15.50	15.64	15.31	15.32	10,406,042	-0.17(-1.10%)
Jan 28, 2020	15.39	15.61	15.31	15.49	11,010,684	+0.20(+1.33%)
Jan 27, 2020	15.28	15.42	15.18	15.28	12,835,249	-0.37(-2.33%)
Jan 24, 2020	16.18	16.18	15.51	15.65	11,533,598	-0.44(-2.72%)
Jan 23, 2020	16.03	16.28	15.72	16.09	18,176,636	+0.17(+1.07%)
Jan 22, 2020	15.88	15.94	15.79	15.92	14,906,337	+0.10(+0.62%)
Jan 21, 2020	15.80	15.95	15.71	15.82	14,309,634	-0.07(-0.46%)
Jan 17, 2020	15.85	15.90	15.75	15.89	11,940,885	+0.15(+0.93%)
Jan 16, 2020	15.66	15.79	15.59	15.75	9,632,259	+0.19(+1.25%)
Jan 15, 2020	15.66	15.68	15.47	15.55	13,925,744	-0.27(-1.69%)
Jan 14, 2020	15.82	15.96	15.75	15.82	12,475,433	+0.02(+0.10%)
Jan 13, 2020	15.81	15.84	15.68	15.80	10,730,171	+0.02(+0.15%)
Jan 10, 2020	15.97	15.99	15.73	15.78	8,503,968	-0.19(-1.22%)
Jan 09, 2020	16.05	16.08	15.88	15.97	9,660,384	+0.03(+0.20%)
Jan 08, 2020	15.80	16.04	15.77	15.94	13,192,049	+0.15(+0.98%)
Jan 07, 2020	15.88	15.93	15.71	15.79	10,580,504	-0.12(-0.77%)
Jan 06, 2020	15.92	15.96	15.79	15.91	11,372,463	-0.24(-1.51%)
Jan 03, 2020	16.16	16.25	16.04	16.15	8,504,215	-0.28(-1.73%)
Jan 02, 2020	16.52	16.52	16.23	16.44	13,688,220	+0.02(+0.10%)
Dec 31, 2019	16.39	16.51	16.35	16.42	7,601,748	+0.02(+0.10%)
Dec 30, 2019	16.58	16.59	16.38	16.40	6,594,695	-0.05(-0.30%)
Dec 27, 2019	16.56	16.59	16.41	16.45	5,913,676	-0.07(-0.44%)
Dec 26, 2019	16.53	16.56	16.44	16.52	4,414,542	+0.02(+0.10%)
Dec 24, 2019	16.44	16.51	16.41	16.51	5,383,118	+0.08(+0.49%)
Dec 23, 2019	16.55	16.55	16.42	16.43	7,326,751	-0.12(-0.74%)
Dec 20, 2019	16.56	16.65	16.42	16.55	17,662,752	+0.15(+0.89%)
Dec 19, 2019	16.52	16.52	16.35	16.40	8,626,465	-0.07(-0.44%)
Dec 18, 2019	16.59	16.62	16.45	16.48	12,071,151	-0.04(-0.25%)
Dec 17, 2019	16.36	16.61	16.29	16.52	11,377,684	+0.20(+1.24%)
Dec 16, 2019	16.37	16.46	16.28	16.31	16,939,762	+0.04(+0.25%)
Dec 13, 2019	16.44	16.57	16.20	16.27	9,004,818	-0.27(-1.62%)
Dec 12, 2019	16.04	16.55	15.98	16.54	12,588,795	+0.60(+3.77%)
Dec 11, 2019	16.01	16.06	15.91	15.94	7,059,335	-0.05(-0.30%)
Dec 10, 2019	15.88	16.06	15.83	15.99	10,461,716	+0.06(+0.36%)
Dec 09, 2019	15.90	15.98	15.84	15.93	10,476,313	-0.02(-0.10%)
Dec 06, 2019	15.88	16.04	15.88	15.95	13,932,080	+0.29(+1.87%)
Dec 05, 2019	15.56	15.67	15.47	15.66	8,676,403	+0.17(+1.10%)
Dec 04, 2019	15.32	15.56	15.25	15.49	9,596,674	+0.26(+1.70%)
Dec 03, 2019	15.24	15.27	15.04	15.23	9,469,271	-0.24(-1.52%)
Dec 02, 2019	15.68	15.76	15.45	15.46	10,892,200	-0.12(-0.75%)
Nov 29, 2019	15.60	15.70	15.56	15.58	4,740,494	-0.05(-0.31%)
Nov 27, 2019	15.59	15.66	15.50	15.63	7,572,046	+0.13(+0.83%)
Nov 26, 2019	15.52	15.59	15.44	15.50	9,727,075	-0.10(-0.67%)
Nov 25, 2019	15.51	15.67	15.47	15.60	11,577,390	+0.13(+0.83%)
Nov 22, 2019	15.38	15.59	15.36	15.48	7,582,749	+0.13(+0.84%)
Nov 21, 2019	15.39	15.42	15.18	15.35	8,910,996	+0.02(+0.11%)
Nov 20, 2019	15.32	15.37	15.16	15.33	11,540,372	-0.02(-0.16%)
Nov 19, 2019	15.31	15.36	15.14	15.35	11,240,129	+0.11(+0.74%)
Nov 18, 2019	15.18	15.28	15.12	15.24	7,590,522	+0.00(+0.00%)
Nov 15, 2019	15.23	15.28	15.15	15.24	7,499,860	+0.08(+0.53%)
Nov 14, 2019	15.11	15.18	15.01	15.16	8,539,197	-0.01(-0.05%)
Nov 13, 2019	15.24	15.30	15.07	15.17	10,282,571	-0.26(-1.67%)
Nov 12, 2019	15.43	15.52	15.35	15.43	10,171,387	+0.00(+0.00%)
Nov 11, 2019	15.43	15.57	15.41	15.43	11,037,940	-0.13(-0.83%)
Nov 08, 2019	15.46	15.60	15.39	15.56	8,013,500	+0.05(+0.31%)
Nov 07, 2019	15.51	15.65	15.45	15.51	10,987,014	+0.14(+0.89%)
Nov 06, 2019	15.29	15.37	15.19	15.37	10,501,172	-0.05(-0.31%)
Nov 05, 2019	15.27	15.54	15.23	15.42	15,112,810	+0.18(+1.21%)
Nov 04, 2019	14.82	15.24	14.82	15.23	16,492,862	+0.54(+3.66%)
Nov 01, 2019	14.62	14.74	14.51	14.70	11,371,884	+0.26(+1.78%)
Oct 31, 2019	14.56	14.68	14.30	14.44	12,828,515	-0.24(-1.64%)
Oct 30, 2019	14.78	14.79	14.52	14.68	8,895,700	-0.14(-0.98%)
Oct 29, 2019	14.66	14.94	14.65	14.82	12,632,102	+0.06(+0.38%)
Oct 28, 2019	14.70	14.84	14.67	14.77	9,722,515	+0.14(+0.99%)
Oct 25, 2019	14.49	14.74	14.49	14.62	9,367,980	+0.02(+0.11%)
Oct 24, 2019	14.65	14.71	14.49	14.61	10,838,702	-0.04(-0.27%)
Oct 23, 2019	14.54	14.68	14.50	14.65	10,006,932	+0.08(+0.55%)
Oct 22, 2019	14.55	14.79	14.42	14.57	12,850,473	+0.00(+0.00%)
Oct 21, 2019	14.46	14.62	14.43	14.57	10,479,494	+0.29(+2.03%)
Oct 18, 2019	14.03	14.33	14.03	14.28	14,707,118	+0.21(+1.48%)
Oct 17, 2019	14.43	14.49	14.03	14.07	15,371,400	-0.14(-1.02%)
Oct 16, 2019	14.34	14.44	14.14	14.21	12,494,295	-0.07(-0.51%)
Oct 15, 2019	14.19	14.41	14.13	14.29	8,089,682	+0.15(+1.08%)
Oct 14, 2019	13.89	14.20	13.87	14.13	13,539,880	+0.15(+1.09%)
Oct 11, 2019	14.16	14.21	13.97	13.98	13,213,121	+0.17(+1.22%)
Oct 10, 2019	13.57	13.85	13.57	13.81	10,707,218	+0.32(+2.38%)
Oct 09, 2019	13.57	13.61	13.43	13.49	9,888,960	+0.04(+0.30%)
Oct 08, 2019	13.64	13.70	13.44	13.45	12,155,809	-0.43(-3.13%)
Oct 07, 2019	13.87	14.04	13.80	13.88	8,105,992	+0.01(+0.06%)
Oct 04, 2019	13.81	13.88	13.62	13.88	13,159,977	+0.13(+0.93%)
Oct 03, 2019	13.63	13.76	13.33	13.75	13,047,022	+0.05(+0.35%)
Oct 02, 2019	13.82	13.85	13.56	13.70	11,592,350	-0.27(-1.90%)
Oct 01, 2019	14.46	14.49	13.92	13.96	9,862,294	-0.37(-2.58%)
Sep 30, 2019	14.37	14.47	14.25	14.33	7,796,983	-0.02(-0.11%)
Sep 27, 2019	14.42	14.62	14.27	14.35	11,072,935	+0.06(+0.45%)
Sep 26, 2019	14.33	14.44	14.27	14.29	8,142,025	-0.10(-0.67%)
Sep 25, 2019	14.21	14.49	14.19	14.38	10,378,604	+0.20(+1.42%)
Sep 24, 2019	14.33	14.41	14.07	14.18	12,869,037	-0.11(-0.79%)
Sep 23, 2019	14.15	14.39	14.05	14.29	10,565,067	+0.02(+0.11%)
Sep 20, 2019	14.43	14.52	14.20	14.28	24,289,416	-0.22(-1.55%)
Sep 19, 2019	14.63	14.72	14.46	14.50	6,157,700	-0.13(-0.88%)
Sep 18, 2019	14.51	14.74	14.39	14.63	10,241,472	+0.06(+0.44%)
Sep 17, 2019	14.66	14.67	14.40	14.57	9,330,282	-0.17(-1.15%)
Sep 16, 2019	14.47	14.74	14.42	14.74	10,700,939	+0.06(+0.38%)
Sep 13, 2019	14.66	14.86	14.57	14.68	12,985,611	+0.19(+1.33%)
Sep 12, 2019	14.37	14.55	14.16	14.49	17,422,694	+0.02(+0.17%)
Sep 11, 2019	14.58	14.62	14.29	14.46	13,654,782	-0.10(-0.66%)
Sep 10, 2019	14.30	14.62	14.29	14.56	13,699,564	+0.36(+2.55%)
Sep 09, 2019	13.68	14.27	13.62	14.20	20,371,086	+0.70(+5.18%)
Sep 06, 2019	13.66	13.76	13.49	13.50	11,247,923	-0.19(-1.41%)
Sep 05, 2019	13.47	13.80	13.40	13.69	12,499,128	+0.51(+3.90%)
Sep 04, 2019	13.18	13.26	13.11	13.18	6,788,253	+0.14(+1.11%)
Sep 03, 2019	13.23	13.23	12.94	13.03	9,352,021	-0.31(-2.29%)
Aug 30, 2019	13.32	13.47	13.28	13.34	8,534,856	+0.12(+0.91%)
Aug 29, 2019	13.13	13.32	13.10	13.22	10,274,993	+0.24(+1.86%)
Aug 28, 2019	12.61	13.01	12.61	12.98	7,640,163	+0.27(+2.15%)
Aug 27, 2019	12.90	12.92	12.60	12.70	6,990,674	-0.12(-0.94%)
Aug 26, 2019	12.82	12.87	12.67	12.82	7,357,534	+0.13(+1.04%)
Aug 23, 2019	13.05	13.21	12.63	12.69	11,160,698	-0.47(-3.56%)
Aug 22, 2019	13.10	13.20	13.00	13.16	7,300,243	+0.15(+1.16%)
Aug 21, 2019	13.04	13.10	12.91	13.01	8,986,740	+0.10(+0.74%)
Aug 20, 2019	13.02	13.07	12.89	12.91	8,902,808	-0.22(-1.69%)
Aug 19, 2019	13.23	13.32	13.08	13.14	11,974,236	+0.09(+0.67%)
Aug 16, 2019	12.76	13.07	12.75	13.05	11,268,230	+0.41(+3.20%)
Aug 15, 2019	12.77	12.86	12.58	12.64	10,877,094	-0.06(-0.50%)
Aug 14, 2019	12.74	12.94	12.58	12.71	30,380,154	-0.36(-2.74%)
Aug 13, 2019	12.83	13.25	12.75	13.06	11,365,539	+0.20(+1.54%)
Aug 12, 2019	12.89	12.95	12.79	12.87	7,554,868	-0.21(-1.64%)
Aug 09, 2019	13.06	13.21	12.95	13.08	7,849,608	-0.04(-0.30%)
Aug 08, 2019	12.98	13.20	12.93	13.12	10,258,158	+0.29(+2.23%)
Aug 07, 2019	12.85	12.91	12.59	12.83	16,040,491	-0.39(-2.94%)
Aug 06, 2019	13.23	13.26	12.91	13.22	10,404,175	+0.16(+1.22%)
Aug 05, 2019	13.36	13.36	12.91	13.06	14,646,848	-0.60(-4.36%)
Aug 02, 2019	13.76	13.79	13.43	13.66	10,540,939	-0.10(-0.69%)
Aug 01, 2019	14.61	14.61	13.73	13.76	16,963,050	-0.83(-5.72%)
Jul 31, 2019	14.71	14.74	14.52	14.59	11,226,581	-0.13(-0.92%)
Jul 30, 2019	14.44	14.72	14.41	14.72	7,683,373	+0.16(+1.09%)
Jul 29, 2019	14.67	14.78	14.56	14.57	7,026,325	-0.13(-0.92%)
Jul 26, 2019	14.46	14.71	14.38	14.70	9,611,552	+0.31(+2.15%)
Jul 25, 2019	14.62	14.70	14.32	14.39	13,783,556	-0.25(-1.74%)
Jul 24, 2019	14.28	14.69	14.28	14.64	13,262,207	+0.37(+2.62%)
Jul 23, 2019	13.83	14.31	13.78	14.27	12,844,336	+0.48(+3.45%)
Jul 22, 2019	13.86	13.90	13.76	13.79	13,034,760	-0.06(-0.46%)
Jul 19, 2019	13.77	13.97	13.73	13.86	9,566,726	+0.11(+0.81%)
Jul 18, 2019	13.64	13.92	13.54	13.75	12,755,278	+0.14(+1.05%)
Jul 17, 2019	13.71	13.76	13.56	13.60	12,360,521	-0.20(-1.44%)
Jul 16, 2019	13.82	13.91	13.65	13.80	16,814,014	-0.17(-1.19%)
Jul 15, 2019	14.20	14.24	13.91	13.97	10,668,934	-0.22(-1.57%)
Jul 12, 2019	14.20	14.24	14.08	14.19	7,611,627	+0.03(+0.22%)
Jul 11, 2019	13.99	14.18	13.96	14.16	8,190,248	+0.17(+1.25%)
Jul 10, 2019	14.12	14.20	13.94	13.99	9,307,819	-0.18(-1.29%)
Jul 09, 2019	14.08	14.28	14.02	14.17	10,027,848	+0.02(+0.17%)
Jul 08, 2019	14.18	14.31	14.07	14.14	8,538,500	-0.15(-1.06%)
Jul 05, 2019	14.29	14.48	14.23	14.30	7,204,540	+0.17(+1.18%)
Jul 03, 2019	14.10	14.14	13.96	14.13	5,690,903	+0.10(+0.68%)
Jul 02, 2019	14.16	14.22	13.94	14.03	11,392,436	-0.13(-0.95%)
Jul 01, 2019	14.25	14.35	14.04	14.17	10,143,448	+0.07(+0.51%)
Jun 28, 2019	13.96	14.12	13.78	14.10	16,702,390	+0.33(+2.36%)
Jun 27, 2019	13.70	13.88	13.70	13.77	13,811,649	+0.13(+0.99%)
Jun 26, 2019	13.57	13.72	13.55	13.64	11,497,672	+0.11(+0.82%)
Jun 25, 2019	13.55	13.58	13.34	13.52	10,998,528	-0.06(-0.41%)
Jun 24, 2019	13.56	13.76	13.46	13.58	11,342,806	+0.04(+0.29%)
Jun 21, 2019	13.48	13.70	13.45	13.54	23,304,044	+0.14(+1.01%)
Jun 20, 2019	13.50	13.53	13.07	13.41	20,187,734	-0.06(-0.47%)
Jun 19, 2019	13.72	13.88	13.42	13.47	11,471,605	-0.19(-1.40%)
Jun 18, 2019	13.41	13.69	13.34	13.66	12,590,582	+0.25(+1.90%)
Jun 17, 2019	13.61	13.72	13.37	13.41	8,200,967	-0.21(-1.57%)
Jun 14, 2019	13.55	13.63	13.32	13.62	10,072,909	+0.06(+0.47%)
Jun 13, 2019	13.57	13.66	13.48	13.56	6,709,443	+0.04(+0.29%)
Jun 12, 2019	13.66	13.79	13.47	13.52	6,714,795	-0.17(-1.28%)
Jun 11, 2019	13.53	13.81	13.53	13.69	11,573,651	+0.25(+1.89%)
Jun 10, 2019	13.42	13.63	13.41	13.44	15,525,105	+0.17(+1.26%)
Jun 07, 2019	13.38	13.41	13.25	13.27	9,577,177	-0.18(-1.36%)
Jun 06, 2019	13.39	13.50	13.28	13.45	6,038,167	+0.04(+0.30%)
Jun 05, 2019	13.45	13.48	13.21	13.41	8,821,871	-0.04(-0.30%)
Jun 04, 2019	13.15	13.48	13.10	13.45	9,505,380	+0.52(+4.05%)
Jun 03, 2019	12.66	13.00	12.60	12.93	9,528,164	+0.25(+1.94%)
May 31, 2019	12.75	12.87	12.67	12.68	10,569,396	-0.26(-2.02%)
May 30, 2019	13.10	13.21	12.83	12.95	6,315,098	-0.14(-1.09%)
May 29, 2019	12.84	13.11	12.74	13.09	9,227,079	+0.10(+0.80%)
May 28, 2019	13.13	13.20	12.98	12.98	9,628,133	-0.22(-1.68%)
May 24, 2019	13.06	13.24	13.04	13.21	7,393,918	+0.22(+1.71%)
May 23, 2019	13.01	13.03	12.84	12.98	9,052,856	-0.15(-1.14%)
May 22, 2019	13.24	13.24	13.13	13.13	10,321,014	-0.19(-1.42%)
May 21, 2019	13.30	13.46	13.28	13.32	9,887,350	+0.06(+0.47%)
May 20, 2019	13.18	13.33	13.15	13.26	11,619,417	+0.09(+0.72%)
May 17, 2019	13.00	13.45	13.00	13.17	13,359,167	-0.02(-0.12%)
May 16, 2019	13.13	13.32	13.09	13.18	9,355,219	+0.16(+1.21%)
May 15, 2019	13.06	13.13	12.81	13.02	14,812,540	-0.28(-2.07%)
May 14, 2019	12.98	13.37	12.98	13.30	18,115,810	+0.31(+2.36%)
May 13, 2019	13.30	13.35	12.94	12.99	19,908,810	-0.61(-4.45%)
May 10, 2019	13.50	13.68	13.33	13.60	11,687,935	+0.01(+0.06%)
May 09, 2019	13.37	13.61	13.25	13.59	12,938,056	+0.09(+0.64%)
May 08, 2019	13.58	13.68	13.50	13.50	15,969,136	-0.13(-0.98%)
May 07, 2019	13.71	13.80	13.55	13.64	13,138,556	-0.26(-1.87%)
May 06, 2019	13.66	14.01	13.66	13.90	11,730,698	-0.03(-0.23%)
May 03, 2019	13.87	14.02	13.82	13.93	13,865,651	+0.09(+0.62%)
May 02, 2019	13.68	13.85	13.59	13.84	12,463,348	+0.20(+1.50%)
May 01, 2019	13.79	13.87	13.52	13.64	15,058,880	-0.16(-1.14%)
Apr 30, 2019	13.81	13.88	13.63	13.79	11,141,054	+0.01(+0.06%)
Apr 29, 2019	13.63	13.87	13.61	13.79	12,962,081	+0.20(+1.45%)
Apr 26, 2019	13.50	13.61	13.37	13.59	9,708,818	+0.12(+0.88%)
Apr 25, 2019	13.39	13.60	13.28	13.47	11,566,745	+0.01(+0.06%)
Apr 24, 2019	13.40	13.53	13.26	13.46	12,050,222	-0.04(-0.29%)
Apr 23, 2019	13.28	13.54	13.09	13.50	21,608,864	+0.15(+1.12%)
Apr 22, 2019	13.13	13.40	13.05	13.35	18,543,124	+0.16(+1.19%)
Apr 18, 2019	13.28	13.38	13.02	13.20	24,855,246	-0.30(-2.21%)
Apr 17, 2019	13.40	13.52	13.26	13.50	15,607,580	+0.15(+1.12%)
Apr 16, 2019	13.13	13.39	13.02	13.35	13,154,632	+0.25(+1.92%)
Apr 15, 2019	13.25	13.30	13.05	13.09	13,688,149	-0.17(-1.30%)
Apr 12, 2019	13.19	13.35	12.96	13.27	16,335,221	+0.35(+2.68%)
Apr 11, 2019	12.97	13.07	12.85	12.92	16,274,109	+0.04(+0.31%)
Apr 10, 2019	12.89	12.93	12.67	12.88	14,519,244	+0.10(+0.80%)
Apr 09, 2019	12.90	12.94	12.73	12.78	12,922,808	-0.21(-1.63%)
Apr 08, 2019	12.98	13.09	12.94	12.99	11,881,935	-0.05(-0.36%)
Apr 05, 2019	12.98	13.07	12.89	13.04	17,718,160	+0.09(+0.67%)
Apr 04, 2019	12.80	13.07	12.79	12.95	15,048,396	+0.04(+0.30%)
Apr 03, 2019	13.09	13.26	12.80	12.91	17,062,852	-0.03(-0.24%)
Apr 02, 2019	12.82	13.08	12.78	12.95	13,691,178	+0.09(+0.73%)
Apr 01, 2019	12.54	12.88	12.52	12.85	14,817,389	+0.47(+3.81%)
Mar 29, 2019	12.50	12.54	12.34	12.38	17,275,798	+0.04(+0.32%)
Mar 28, 2019	12.10	12.36	12.10	12.34	24,482,074	+0.26(+2.15%)
Mar 27, 2019	12.06	12.18	11.98	12.08	17,119,826	-0.03(-0.26%)
Mar 26, 2019	11.88	12.13	11.87	12.11	25,222,474	+0.32(+2.73%)
Mar 25, 2019	11.80	11.97	11.65	11.79	24,541,842	+0.02(+0.20%)
Mar 22, 2019	12.39	12.40	11.71	11.77	43,252,916	-0.76(-6.09%)
Mar 21, 2019	12.88	12.90	12.50	12.53	31,614,768	-0.46(-3.57%)
Mar 20, 2019	13.65	13.66	12.98	12.99	22,250,516	-0.73(-5.33%)
Mar 19, 2019	14.04	14.04	13.70	13.72	28,361,382	-0.20(-1.47%)
Mar 18, 2019	13.68	13.93	13.68	13.93	15,442,844	+0.27(+1.96%)
Mar 15, 2019	13.66	13.76	13.62	13.66	39,003,208	-0.03(-0.23%)
Mar 14, 2019	13.62	13.77	13.58	13.69	11,598,227	+0.08(+0.58%)
Mar 13, 2019	13.47	13.66	13.43	13.61	14,034,114	+0.20(+1.46%)
Mar 12, 2019	13.39	13.52	13.36	13.42	14,028,682	+0.09(+0.65%)
Mar 11, 2019	13.24	13.49	13.19	13.33	19,980,992	+0.15(+1.13%)
Mar 08, 2019	12.97	13.19	12.95	13.18	9,841,387	+0.05(+0.42%)
Mar 07, 2019	13.24	13.24	13.03	13.13	12,220,182	-0.17(-1.30%)
Mar 06, 2019	13.50	13.57	13.27	13.30	10,895,423	-0.23(-1.69%)
Mar 05, 2019	13.50	13.60	13.25	13.53	12,261,778	-0.03(-0.23%)
Mar 04, 2019	13.68	13.87	13.41	13.56	20,528,478	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.