Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.26	59.46	58.64	59.18	97,474	-0.79(-1.32%)
Feb 25, 2022	58.60	59.99	59.28	59.97	56,082	+1.69(+2.91%)
Feb 24, 2022	58.06	58.39	57.05	58.27	119,294	-1.10(-1.86%)
Feb 23, 2022	60.09	60.09	59.26	59.38	156,391	-0.17(-0.29%)
Feb 22, 2022	59.91	59.91	59.26	59.55	54,173	-0.68(-1.12%)
Feb 18, 2022				60.22	0	+0.17(+0.29%)
Feb 17, 2022	59.72	60.27	59.61	60.05	45,202	+0.20(+0.33%)
Feb 16, 2022	59.52	59.97	59.39	59.85	29,155	+0.22(+0.37%)
Feb 15, 2022	59.72	60.07	59.52	59.63	179,401	+0.23(+0.38%)
Feb 14, 2022	59.50	59.50	58.83	59.40	335,709	-0.33(-0.56%)
Feb 11, 2022	59.86	60.18	59.49	59.74	33,167	+0.10(+0.18%)
Feb 10, 2022	59.65	60.17	59.48	59.63	208,466	-0.55(-0.92%)
Feb 09, 2022	60.42	60.42	60.12	60.18	38,912	+0.08(+0.13%)
Feb 08, 2022	59.80	60.16	59.73	60.11	97,033	+0.18(+0.30%)
Feb 07, 2022	59.94	60.18	59.77	59.93	45,423	+0.10(+0.16%)
Feb 04, 2022	59.98	60.13	59.59	59.83	34,484	-0.50(-0.84%)
Feb 03, 2022	60.28	60.59	60.16	60.34	29,824	-0.30(-0.49%)
Feb 02, 2022	60.16	60.70	60.16	60.63	64,353	+0.59(+0.98%)
Feb 01, 2022	59.96	60.07	59.49	60.04	421,690	+0.10(+0.16%)
Jan 31, 2022	59.26	59.97		59.95	83,860	+0.42(+0.70%)
Jan 28, 2022	58.70	59.55	58.34	59.53	133,210	+0.48(+0.81%)
Jan 27, 2022	59.15	59.88	58.86	59.05	68,786	+0.23(+0.39%)
Jan 26, 2022	59.46	59.67	58.56	58.82	85,131	-0.61(-1.02%)
Jan 25, 2022	59.71	59.72	58.96	59.43	353,519	-0.71(-1.19%)
Jan 24, 2022	59.95	60.22	59.05	60.15	104,308	+0.07(+0.11%)
Jan 21, 2022	60.37	60.75	60.04	60.08	78,153	-0.11(-0.19%)
Jan 20, 2022	60.54	60.92	60.02	60.19	75,105	-0.28(-0.46%)
Jan 19, 2022	60.26	61.15	60.26	60.47	151,202	+0.29(+0.47%)
Jan 18, 2022	60.67	60.67	60.04	60.18	114,232	-1.06(-1.72%)
Jan 14, 2022				61.24	0	+0.13(+0.22%)
Jan 13, 2022	61.27	61.29	61.03	61.11	96,719	-0.12(-0.20%)
Jan 12, 2022	61.06	61.23	60.91	61.23	68,797	+0.07(+0.11%)
Jan 11, 2022	60.89	61.16	60.51	61.16	39,691	+0.17(+0.28%)
Jan 10, 2022	61.12	61.32	60.78	60.99	110,755	-0.48(-0.77%)
Jan 07, 2022	61.28	61.62	61.11	61.47	37,625	+0.04(+0.06%)
Jan 06, 2022	61.56	61.77	61.31	61.43	30,871	-0.29(-0.46%)
Jan 05, 2022	61.93	62.27	61.57	61.72	64,923	-0.34(-0.55%)
Jan 04, 2022	61.81	62.26	61.81	62.06	117,297	+0.32(+0.52%)
Jan 03, 2022	61.69	61.83	61.22	61.74	204,775	+0.13(+0.22%)
Dec 31, 2021	61.35	61.69	61.27	61.60	20,034	+0.25(+0.40%)
Dec 30, 2021	61.52	61.55	61.23	61.35	15,730	-0.20(-0.33%)
Dec 29, 2021	61.30	61.63	61.30	61.56	23,383	+0.21(+0.34%)
Dec 28, 2021	61.02	61.39	61.02	61.35	29,148	+0.34(+0.56%)
Dec 27, 2021	60.54	61.04	60.54	61.01	41,203	+0.40(+0.66%)
Dec 23, 2021	60.50	60.67	60.49	60.61	57,833	+0.14(+0.24%)
Dec 22, 2021	59.96	60.48	59.80	60.46	26,022	+0.36(+0.60%)
Dec 21, 2021	59.96	60.10	59.74	60.10	559,221	-0.02(-0.03%)
Dec 20, 2021	59.65	60.13	59.63	60.12	678,263	+0.12(+0.21%)
Dec 17, 2021	60.47	60.59	59.84	60.00	169,009	-0.63(-1.04%)
Dec 16, 2021	60.44	60.72	60.34	60.62	46,092	+0.47(+0.77%)
Dec 15, 2021	59.64	60.25	59.56	60.16	114,949	+0.50(+0.84%)
Dec 14, 2021	59.71	59.86	59.42	59.65	2,479,786	-0.20(-0.33%)
Dec 13, 2021	59.26	60.13	59.10	59.85	2,860,556	+0.51(+0.86%)
Dec 10, 2021	58.96	59.42	58.95	59.34	51,093	+0.70(+1.19%)
Dec 09, 2021	58.51	58.74	58.39	58.64	13,154	+0.06(+0.11%)
Dec 08, 2021	58.65	58.94	58.23	58.58	21,461	-0.07(-0.11%)
Dec 07, 2021	58.52	58.79	58.48	58.65	32,389	+0.25(+0.43%)
Dec 06, 2021	57.74	58.46	57.74	58.39	18,765	+0.94(+1.64%)
Dec 03, 2021	57.12	57.54	56.89	57.45	50,524	+0.63(+1.11%)
Dec 02, 2021	56.47	57.16	56.47	56.82	66,744	+0.58(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.