Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 427 | -1.39(-4.02%) |
Feb 27, 2020 | 35.18 | 35.99 | 34.42 | 34.42 | 1,442 | -2.54(-6.86%) |
Feb 26, 2020 | 36.96 | 36.96 | 36.96 | 36.96 | 66 | -0.22(-0.58%) |
Feb 25, 2020 | 37.18 | 37.18 | 37.18 | 37.18 | 560 | -1.78(-4.58%) |
Feb 24, 2020 | 38.96 | 38.96 | 38.96 | 38.96 | 128 | -1.36(-3.38%) |
Feb 21, 2020 | 40.33 | 40.33 | 40.33 | 40.33 | 106 | -0.62(-1.51%) |
Feb 20, 2020 | 40.94 | 40.94 | 40.94 | 40.94 | 400 | +0.01(+0.03%) |
Feb 19, 2020 | 40.93 | 40.93 | 40.93 | 40.93 | 21 | +0.65(+1.62%) |
Feb 18, 2020 | 40.28 | 40.28 | 40.28 | 40.28 | 41 | -0.17(-0.43%) |
Feb 14, 2020 | 40.45 | 40.45 | 40.45 | 40.45 | 106 | -0.48(-1.17%) |
Feb 13, 2020 | 40.93 | 40.93 | 40.93 | 40.93 | 1,287 | -0.28(-0.67%) |
Feb 12, 2020 | 41.21 | 41.21 | 41.21 | 41.21 | 1,248 | +0.25(+0.62%) |
Feb 11, 2020 | 43.29 | 43.32 | 40.45 | 40.96 | 8,673 | +1.12(+2.80%) |
Feb 10, 2020 | 39.63 | 39.84 | 39.53 | 39.84 | 1,026 | +0.36(+0.91%) |
Feb 07, 2020 | 39.48 | 39.48 | 39.48 | 39.48 | 106 | -0.03(-0.08%) |
Feb 06, 2020 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | +0.59(+1.52%) |
Feb 05, 2020 | 39.03 | 39.03 | 38.92 | 38.92 | 22,279 | +0.40(+1.04%) |
Feb 04, 2020 | 38.52 | 38.52 | 38.52 | 38.52 | 208 | +1.16(+3.10%) |
Feb 03, 2020 | 37.36 | 37.36 | 37.36 | 37.36 | 8 | -0.33(-0.86%) |
Jan 31, 2020 | 37.69 | 37.69 | 37.69 | 37.69 | 106 | -0.71(-1.85%) |
Jan 30, 2020 | 38.39 | 38.39 | 38.39 | 38.39 | 12 | -0.01(-0.03%) |
Jan 29, 2020 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -1.90(-4.72%) |
Jan 28, 2020 | 40.31 | 40.31 | 40.31 | 40.31 | 42 | +0.61(+1.53%) |
Jan 27, 2020 | 39.70 | 39.70 | 39.70 | 39.70 | 10 | -0.93(-2.29%) |
Jan 24, 2020 | 40.63 | 40.63 | 40.63 | 40.63 | 106 | -0.08(-0.18%) |
Jan 23, 2020 | 40.53 | 40.71 | 40.53 | 40.71 | 369 | -0.17(-0.42%) |
Jan 22, 2020 | 40.88 | 40.88 | 40.88 | 40.88 | 37 | +0.45(+1.12%) |
Jan 21, 2020 | 40.43 | 40.43 | 40.43 | 40.43 | 46 | +0.27(+0.68%) |
Jan 17, 2020 | 40.15 | 40.15 | 40.15 | 40.15 | 106 | +0.36(+0.90%) |
Jan 16, 2020 | 39.79 | 39.79 | 39.79 | 39.79 | 75 | +0.95(+2.46%) |
Jan 15, 2020 | 39.06 | 39.06 | 38.84 | 38.84 | 1,386 | -0.02(-0.04%) |
Jan 14, 2020 | 38.85 | 38.85 | 38.85 | 38.85 | 5 | +0.02(+0.06%) |
Jan 13, 2020 | 38.81 | 38.83 | 38.81 | 38.83 | 432 | +0.27(+0.69%) |
Jan 10, 2020 | 38.78 | 38.78 | 38.56 | 38.56 | 106 | -0.36(-0.93%) |
Jan 09, 2020 | 38.93 | 38.93 | 38.93 | 38.93 | 8 | -0.02(-0.04%) |
Jan 08, 2020 | 39.08 | 39.08 | 38.94 | 38.94 | 544 | +0.27(+0.71%) |
Jan 07, 2020 | 38.70 | 38.70 | 38.67 | 38.67 | 119 | -0.20(-0.51%) |
Jan 06, 2020 | 38.87 | 38.87 | 38.87 | 38.87 | 4 | +0.07(+0.18%) |
Jan 03, 2020 | 38.80 | 38.80 | 38.80 | 38.80 | 106 | -0.38(-0.97%) |
Jan 02, 2020 | 39.18 | 39.18 | 39.18 | 39.18 | 40 | +0.04(+0.09%) |
Dec 31, 2019 | 39.15 | 39.15 | 39.15 | 39.15 | 106 | +0.21(+0.55%) |
Dec 30, 2019 | 38.93 | 38.93 | 38.93 | 38.93 | 3 | -0.27(-0.68%) |
Dec 27, 2019 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.10(+0.26%) |
Dec 26, 2019 | 39.10 | 39.10 | 39.10 | 39.10 | 67 | +0.12(+0.30%) |
Dec 24, 2019 | 38.98 | 38.98 | 38.98 | 38.98 | 106 | -0.14(-0.36%) |
Dec 23, 2019 | 39.39 | 39.39 | 39.12 | 39.12 | 174 | -0.12(-0.30%) |
Dec 20, 2019 | 39.18 | 39.29 | 39.18 | 39.24 | 213 | +0.45(+1.17%) |
Dec 19, 2019 | 38.42 | 38.79 | 38.42 | 38.79 | 253 | +0.55(+1.43%) |
Dec 18, 2019 | 38.24 | 38.24 | 38.24 | 38.24 | 51 | -0.03(-0.09%) |
Dec 17, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 12 | +0.07(+0.19%) |
Dec 16, 2019 | 38.40 | 38.43 | 38.20 | 38.20 | 855 | +0.48(+1.28%) |
Dec 13, 2019 | 37.72 | 37.72 | 37.72 | 37.72 | 106 | -0.41(-1.07%) |
Dec 12, 2019 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.76(+2.02%) |
Dec 11, 2019 | 37.34 | 37.37 | 37.34 | 37.37 | 300 | +0.15(+0.39%) |
Dec 10, 2019 | 37.22 | 37.22 | 37.22 | 37.22 | 62 | -0.08(-0.21%) |
Dec 09, 2019 | 37.61 | 37.61 | 37.30 | 37.30 | 323 | -0.34(-0.90%) |
Dec 06, 2019 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.20(+0.54%) |
Dec 05, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.36(-0.96%) |
Dec 04, 2019 | 37.81 | 37.81 | 37.81 | 37.81 | 49 | +0.39(+1.05%) |
Dec 03, 2019 | 36.96 | 37.41 | 36.96 | 37.41 | 106 | -0.07(-0.18%) |