Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.65	37.65	37.65	37.65	540	+0.01(+0.03%)
Feb 26, 2015	37.70	37.78	37.63	37.63	1,610	-0.07(-0.17%)
Feb 25, 2015	37.70	37.70	37.70	37.70	1,036	+0.12(+0.32%)
Feb 24, 2015	37.34	37.58	37.34	37.58	422	-0.01(-0.03%)
Feb 23, 2015	37.73	37.73	37.59	37.59	1,742	-0.33(-0.88%)
Feb 20, 2015	37.70	37.92	37.41	37.92	1,700	+0.24(+0.63%)
Feb 19, 2015	37.69	37.69	37.69	37.69	200	-0.20(-0.51%)
Feb 18, 2015	37.28	37.88	37.28	37.88	1,202	+0.70(+1.87%)
Feb 17, 2015	37.08	37.19	37.08	37.19	1,562	+0.20(+0.53%)
Feb 13, 2015	36.99	36.99	36.99	36.99	400	+0.50(+1.37%)
Feb 12, 2015	36.90	36.99	36.49	36.49	3,676	-0.41(-1.11%)
Feb 11, 2015	36.97	36.97	36.71	36.90	600	-0.23(-0.62%)
Feb 10, 2015	36.88	37.13	36.88	37.13	930	+0.37(+0.99%)
Feb 09, 2015	37.08	37.08	36.77	36.77	1,340	-0.41(-1.12%)
Feb 06, 2015	36.94	37.18	36.94	37.18	400	+0.38(+1.03%)
Feb 05, 2015	36.77	36.80	36.77	36.80	2,598	-0.12(-0.33%)
Feb 04, 2015	37.01	37.03	36.87	36.92	2,196	+0.25(+0.68%)
Feb 03, 2015	36.63	36.67	36.63	36.67	454	+0.59(+1.65%)
Feb 02, 2015	35.83	36.08	35.59	36.08	1,500	+0.35(+0.98%)
Jan 30, 2015	35.73	35.73	35.73	35.73	328	-0.35(-0.98%)
Jan 29, 2015	35.84	36.08	35.84	36.08	402	-0.02(-0.07%)
Jan 28, 2015	35.83	36.98	35.83	36.10	3,272	-0.50(-1.37%)
Jan 27, 2015	36.83	36.83	36.60	36.60	1,712	-0.99(-2.62%)
Jan 22, 2015	37.57	37.59	37.57	37.59	60	+0.18(+0.49%)
Jan 20, 2015	37.41	37.41	37.41	37.41	200	+0.32(+0.85%)
Jan 15, 2015	37.09	37.09	37.09	37.09	202	+0.29(+0.79%)
Jan 14, 2015	37.44	37.44	36.63	36.80	2,614	-0.15(-0.41%)
Jan 13, 2015	35.80	37.20	35.80	36.95	6,738	+0.10(+0.27%)
Jan 12, 2015	36.85	36.85	36.85	36.85	342	-0.50(-1.34%)
Jan 09, 2015	38.00	38.00	37.35	37.35	1,764	-0.25(-0.66%)
Jan 08, 2015	36.45	37.70	36.45	37.60	2,254	+0.46(+1.24%)
Jan 07, 2015	36.47	37.14	36.47	37.14	1,200	+0.89(+2.46%)
Jan 06, 2015	36.50	36.50	36.24	36.25	3,222	-0.26(-0.71%)
Jan 05, 2015	36.78	36.78	36.51	36.51	682	-1.47(-3.87%)
Dec 29, 2014	38.02	38.02	37.98	37.98	324	-0.16(-0.41%)
Dec 22, 2014	38.11	38.13	38.11	38.14	26	-0.05(-0.13%)
Dec 19, 2014	37.11	38.19	37.11	38.19	3,822	+1.73(+4.75%)
Dec 18, 2014	36.89	37.02	36.45	36.45	1,686	+0.00(+0.00%)
Dec 17, 2014	36.20	36.45	36.09	36.45	1,154	+0.05(+0.14%)
Dec 16, 2014	35.80	36.41	35.77	36.41	1,298	-0.14(-0.37%)
Dec 12, 2014	36.52	36.54	36.46	36.54	230	-0.11(-0.30%)
Dec 11, 2014	36.45	36.65	36.45	36.65	638	+0.18(+0.51%)
Dec 10, 2014	36.47	36.47	36.47	36.47	300	-0.07(-0.21%)
Dec 09, 2014	36.09	36.54	36.09	36.54	4,528	-0.34(-0.92%)
Dec 08, 2014	36.95	36.95	36.70	36.88	1,808	+0.48(+1.30%)
Dec 04, 2014	36.83	36.41	36.41	36.41	2,600	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.