Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.54	13.54	13.54	13.54	0	-0.08(-0.58%)
Feb 27, 2019	13.62	13.62	13.62	13.62	0	-0.03(-0.19%)
Feb 26, 2019	13.65	13.65	13.65	13.65	0	-0.20(-1.46%)
Feb 25, 2019	13.85	13.85	13.85	13.85	0	+0.01(+0.09%)
Feb 22, 2019	13.84	13.84	13.84	13.84	0	+0.01(+0.09%)
Feb 21, 2019	13.83	13.83	13.83	13.83	0	-0.16(-1.13%)
Feb 20, 2019	14.22	14.22	13.99	13.99	44,116	-0.08(-0.59%)
Feb 19, 2019	14.07	14.07	14.07	14.07	0	+0.26(+1.91%)
Feb 15, 2019	13.80	13.80	13.80	13.80	50,000	+0.08(+0.57%)
Feb 14, 2019	13.68	13.73	13.68	13.73	358	+0.16(+1.21%)
Feb 13, 2019	13.56	13.56	13.56	13.56	761	+0.17(+1.24%)
Feb 12, 2019	13.40	13.40	13.40	13.40	0	+0.18(+1.34%)
Feb 11, 2019	13.22	13.22	13.22	13.22	0	+0.06(+0.46%)
Feb 08, 2019	13.24	13.24	13.16	13.16	300	-0.03(-0.23%)
Feb 07, 2019	13.24	13.24	13.19	13.19	740	-0.33(-2.45%)
Feb 06, 2019	13.50	13.52	13.50	13.52	721	-0.13(-0.96%)
Feb 05, 2019	13.65	13.65	13.65	13.65	0	-0.03(-0.21%)
Feb 04, 2019	13.68	13.68	13.68	13.68	0	+0.17(+1.28%)
Feb 01, 2019	13.51	13.51	13.51	13.51	0	+0.12(+0.86%)
Jan 31, 2019	13.39	13.39	13.39	13.39	0	-0.15(-1.10%)
Jan 30, 2019	13.54	13.54	13.54	13.54	0	+0.23(+1.73%)
Jan 29, 2019	13.31	13.31	13.31	13.31	0	+0.12(+0.88%)
Jan 28, 2019	13.20	13.20	13.20	13.20	0	-0.11(-0.85%)
Jan 25, 2019	13.31	13.31	13.31	13.31	0	+0.20(+1.53%)
Jan 24, 2019	13.11	13.11	13.11	13.11	103	+0.01(+0.08%)
Jan 23, 2019	13.46	13.46	13.10	13.10	201	+0.02(+0.14%)
Jan 22, 2019	13.08	13.08	13.08	13.08	0	-0.24(-1.80%)
Jan 18, 2019	13.32	13.32	13.32	13.32	0	+0.07(+0.51%)
Jan 17, 2019	12.98	13.25	12.98	13.25	100	+0.01(+0.09%)
Jan 16, 2019	13.35	13.42	13.24	13.24	300	+0.09(+0.68%)
Jan 15, 2019	13.15	13.15	13.15	13.15	0	+0.12(+0.94%)
Jan 14, 2019	13.03	13.03	13.03	13.03	0	-0.09(-0.70%)
Jan 11, 2019	13.12	13.12	13.12	13.12	0	-0.40(-2.97%)
Jan 10, 2019	13.52	13.52	13.52	13.52	1	-0.15(-1.09%)
Jan 09, 2019	13.67	13.67	13.67	13.67	0	+0.19(+1.44%)
Jan 08, 2019	13.48	13.48	13.48	13.48	0	+0.21(+1.56%)
Jan 07, 2019	13.27	13.27	13.27	13.27	0	+0.85(+6.84%)
Jan 04, 2019	12.42	12.42	12.42	12.42	100	+0.00(+0.01%)
Jan 03, 2019	12.42	12.42	12.42	12.42	0	+0.23(+1.90%)
Jan 02, 2019	12.19	12.19	12.19	12.19	0	+0.15(+1.22%)
Dec 31, 2018	12.04	12.04	12.04	12.04	0	+0.12(+1.01%)
Dec 28, 2018	11.92	11.92	11.92	11.92	0	+0.11(+0.93%)
Dec 27, 2018	11.81	11.81	11.81	11.81	0	-0.32(-2.68%)
Dec 26, 2018	11.80	12.13	11.80	12.13	100	+0.59(+5.15%)
Dec 24, 2018	11.54	11.54	11.54	11.54	0	-0.45(-3.75%)
Dec 21, 2018	11.99	11.99	11.99	11.99	0	-0.20(-1.63%)
Dec 20, 2018	12.19	12.19	12.19	12.19	50	-0.29(-2.31%)
Dec 19, 2018	12.48	12.48	12.48	12.48	0	+0.11(+0.92%)
Dec 18, 2018	12.36	12.36	12.36	12.36	0	-0.31(-2.47%)
Dec 17, 2018	12.68	12.68	12.68	12.68	100,055	-0.44(-3.38%)
Dec 14, 2018	13.12	13.12	13.12	13.12	0	-0.09(-0.65%)
Dec 13, 2018	13.21	13.21	13.21	13.21	0	+0.10(+0.79%)
Dec 12, 2018	13.10	13.10	13.10	13.10	0	+0.12(+0.96%)
Dec 11, 2018	12.98	12.98	12.98	12.98	0	+0.03(+0.23%)
Dec 10, 2018	12.95	12.95	12.95	12.95	0	+0.06(+0.43%)
Dec 07, 2018		12.89	12.89	12.89	0	+0.00(+0.00%)
Dec 06, 2018	12.67	12.89	12.67	12.89	352	-0.67(-4.95%)
Dec 04, 2018		13.56	13.56	13.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.