Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.62	11.72	10.92	10.99	151,435	-0.69(-5.91%)
Feb 27, 2014	11.67	11.85	11.63	11.68	69,381	-0.12(-1.02%)
Feb 26, 2014	11.83	11.95	11.71	11.80	80,277	-0.02(-0.17%)
Feb 25, 2014	11.86	11.97	11.77	11.82	101,340	-0.04(-0.34%)
Feb 24, 2014	11.84	12.09	11.73	11.86	97,996	+0.13(+1.11%)
Feb 21, 2014	12.16	12.16	11.69	11.73	217,482	-0.52(-4.24%)
Feb 20, 2014	12.16	12.32	12.11	12.25	190,410	+0.01(+0.08%)
Feb 19, 2014	12.25	12.39	12.23	12.24	141,127	-0.03(-0.24%)
Feb 18, 2014	12.34	12.43	12.14	12.27	255,497	-0.17(-1.37%)
Feb 14, 2014	12.44	12.44	12.44	12.44	124,400	+0.00(+0.00%)
Feb 13, 2014	12.20	12.50	12.05	12.44	240,504	+0.04(+0.32%)
Feb 12, 2014	12.25	12.53	11.91	12.40	528,057	+0.22(+1.81%)
Feb 11, 2014	12.22	12.97	11.74	12.18	1,224,194	+1.92(+18.71%)
Feb 10, 2014	10.19	10.40	10.09	10.26	152,040	+0.10(+0.98%)
Feb 07, 2014	9.880	10.30	9.880	10.16	56,493	+0.31(+3.15%)
Feb 06, 2014	9.640	10.16	9.570	9.850	63,655	+0.28(+2.93%)
Feb 05, 2014	9.680	9.900	9.200	9.570	83,512	-0.01(-0.10%)
Feb 04, 2014	9.460	9.720	9.400	9.580	68,630	+0.12(+1.27%)
Feb 03, 2014	9.880	9.880	9.210	9.460	155,821	-0.44(-4.44%)
Jan 31, 2014	10.11	10.26	9.860	9.900	72,832	-0.38(-3.70%)
Jan 30, 2014	9.910	10.69	9.910	10.28	82,814	+0.44(+4.47%)
Jan 29, 2014	10.28	10.29	9.830	9.840	70,077	-0.42(-4.09%)
Jan 28, 2014	10.31	10.37	10.11	10.26	80,911	-0.04(-0.39%)
Jan 27, 2014	10.69	10.72	10.20	10.30	64,101	-0.38(-3.56%)
Jan 24, 2014	11.33	11.33	10.65	10.68	74,293	-0.75(-6.56%)
Jan 23, 2014	11.36	11.47	11.28	11.43	33,343	+0.05(+0.44%)
Jan 22, 2014	11.66	11.70	11.25	11.38	54,556	-0.24(-2.07%)
Jan 21, 2014	11.37	11.68	11.31	11.62	66,379	+0.27(+2.38%)
Jan 17, 2014	11.49	11.35	11.35	11.35	41,100	-0.18(-1.56%)
Jan 16, 2014	11.58	11.73	11.50	11.53	93,218	-0.05(-0.43%)
Jan 15, 2014	11.56	11.75	11.34	11.58	126,933	+0.02(+0.17%)
Jan 14, 2014	11.67	11.86	11.51	11.56	90,845	-0.09(-0.77%)
Jan 13, 2014	11.83	11.99	11.45	11.65	94,301	-0.17(-1.44%)
Jan 10, 2014	11.86	12.11	11.60	11.82	109,645	-0.13(-1.09%)
Jan 09, 2014	12.00	12.00	11.32	11.95	139,577	-0.05(-0.42%)
Jan 08, 2014	11.90	12.03	11.57	12.00	158,378	+0.15(+1.27%)
Jan 07, 2014	11.61	12.40	11.47	11.85	238,318	+0.23(+1.98%)
Jan 06, 2014	11.68	11.75	11.35	11.62	128,272	+0.02(+0.17%)
Jan 03, 2014	11.44	11.76	11.27	11.60	150,252	+0.25(+2.20%)
Jan 02, 2014	11.70	11.79	11.01	11.35	199,438	-0.44(-3.73%)
Dec 31, 2013	11.96	11.79	11.79	11.79	122,300	-0.17(-1.42%)
Dec 30, 2013	11.44	12.00	11.33	11.96	178,557	+0.55(+4.82%)
Dec 27, 2013	11.32	11.57	11.17	11.41	85,108	+0.09(+0.80%)
Dec 26, 2013	11.75	11.85	11.30	11.32	96,920	-0.35(-3.00%)
Dec 24, 2013	11.47	11.90	11.43	11.67	125,985	+0.19(+1.66%)
Dec 23, 2013	11.13	11.50	10.83	11.48	263,219	+0.51(+4.65%)
Dec 20, 2013	10.27	11.05	10.27	10.97	314,320	+0.66(+6.40%)
Dec 19, 2013	10.46	10.68	10.27	10.31	172,415	-0.23(-2.18%)
Dec 18, 2013	10.61	10.70	10.44	10.54	137,710	-0.03(-0.28%)
Dec 17, 2013	10.83	10.83	10.40	10.57	142,464	-0.28(-2.58%)
Dec 16, 2013	10.77	11.00	10.59	10.85	235,677	-0.03(-0.28%)
Dec 13, 2013	9.950	11.18	9.950	10.88	836,710	+1.14(+11.70%)
Dec 12, 2013	9.820	9.880	9.420	9.740	243,878	-0.14(-1.42%)
Dec 11, 2013	8.840	9.980	8.820	9.880	369,808	+1.08(+12.27%)
Dec 10, 2013	8.330	8.820	8.330	8.800	134,008	+0.40(+4.76%)
Dec 09, 2013	8.440	8.580	8.320	8.400	214,124	-0.18(-2.10%)
Dec 06, 2013	8.200	8.610	8.200	8.580	188,719	+0.40(+4.89%)
Dec 05, 2013	8.190	8.200	8.150	8.180	50,779	-0.01(-0.12%)
Dec 04, 2013	8.140	8.290	8.140	8.190	207,374	+0.01(+0.12%)
Dec 03, 2013	8.170	8.340	8.070	8.180	125,890	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.