Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.85	10.90	10.50	10.65	227,816	-0.25(-2.29%)
Feb 27, 2017	11.00	11.00	10.85	10.90	144,414	-0.10(-0.91%)
Feb 24, 2017	10.60	11.23	10.50	11.00	744,512	+0.50(+4.76%)
Feb 23, 2017	10.55	10.65	10.45	10.50	103,246	-0.05(-0.47%)
Feb 22, 2017	10.50	10.60	10.45	10.55	125,397	+0.00(+0.00%)
Feb 21, 2017	10.80	10.85	10.45	10.55	146,634	-0.25(-2.31%)
Feb 17, 2017		10.80	10.80	10.80	0	+0.10(+0.93%)
Feb 16, 2017	10.60	11.00	10.10	10.70	936,238	+0.05(+0.47%)
Feb 15, 2017	10.45	11.18	10.35	10.65	363,596	+0.30(+2.90%)
Feb 14, 2017	10.35	10.35	10.15	10.35	157,675	+0.05(+0.49%)
Feb 13, 2017	10.35	10.45	10.05	10.30	158,006	+0.20(+1.98%)
Feb 10, 2017	10.05	10.15	9.750	10.10	114,765	+0.10(+1.00%)
Feb 09, 2017	10.05	10.05	9.800	10.00	176,729	+0.00(+0.00%)
Feb 08, 2017	9.700	10.05	9.600	10.00	246,503	+0.30(+3.09%)
Feb 07, 2017	10.00	10.90	9.550	9.700	680,426	+0.50(+5.43%)
Feb 06, 2017	9.250	9.400	9.050	9.200	294,678	-0.10(-1.08%)
Feb 03, 2017	9.050	9.300	8.950	9.300	156,184	+0.30(+3.33%)
Feb 02, 2017	8.750	9.050	8.700	9.000	77,073	+0.30(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.