Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.81	32.01	31.30	31.80	527,884	-0.84(-2.57%)
Feb 26, 2015	30.62	32.68	30.59	32.64	359,390	+2.22(+7.30%)
Feb 25, 2015	30.24	30.65	29.66	30.42	301,713	+0.59(+1.97%)
Feb 24, 2015	29.17	29.83	29.06	29.83	175,994	+0.61(+2.07%)
Feb 23, 2015	29.26	29.33	28.76	29.23	183,337	-0.48(-1.63%)
Feb 20, 2015	29.83	29.85	29.13	29.71	204,278	-0.12(-0.41%)
Feb 19, 2015	28.74	30.54	28.74	29.83	827,802	+1.35(+4.75%)
Feb 18, 2015	28.34	28.72	27.99	28.48	331,186	+0.15(+0.53%)
Feb 17, 2015	28.45	28.66	28.16	28.33	379,918	-0.04(-0.13%)
Feb 13, 2015	28.14	28.37	28.37	28.37	228,079	+0.30(+1.06%)
Feb 12, 2015	28.03	28.44	27.52	28.07	2,593,845	-0.22(-0.79%)
Feb 11, 2015	28.84	29.22	28.08	28.29	897,796	-1.30(-4.38%)
Feb 10, 2015	28.65	29.94	28.58	29.59	721,671	+1.31(+4.65%)
Feb 09, 2015	26.76	28.58	26.71	28.28	535,584	+2.70(+10.54%)
Feb 06, 2015	26.07	26.19	25.47	25.58	108,338	-0.49(-1.90%)
Feb 05, 2015	25.52	26.21	25.49	26.07	123,491	+0.71(+2.79%)
Feb 04, 2015	25.47	25.74	25.31	25.37	75,440	-0.18(-0.69%)
Feb 03, 2015	25.22	25.64	24.77	25.54	111,604	+0.51(+2.05%)
Feb 02, 2015	25.04	25.50	24.69	25.03	69,000	+0.08(+0.34%)
Jan 30, 2015	25.52	25.62	24.88	24.95	74,035	-0.82(-3.19%)
Jan 29, 2015	25.51	25.80	25.33	25.77	72,329	+0.35(+1.36%)
Jan 28, 2015	25.73	25.96	25.34	25.42	88,615	-0.07(-0.29%)
Jan 27, 2015	25.64	25.65	25.45	25.50	71,715	-0.32(-1.23%)
Jan 26, 2015	25.22	25.87	24.94	25.81	125,893	+0.57(+2.25%)
Jan 23, 2015	24.82	25.40	24.63	25.24	171,246	+0.49(+2.00%)
Jan 22, 2015	24.78	24.89	24.53	24.75	52,776	+0.02(+0.08%)
Jan 21, 2015	24.91	24.98	24.55	24.73	113,933	-0.20(-0.79%)
Jan 20, 2015	25.40	25.40	24.88	24.93	124,138	-0.48(-1.87%)
Jan 16, 2015	25.27	25.63	25.27	25.40	54,788	+0.09(+0.37%)
Jan 15, 2015	25.46	25.72	25.19	25.31	58,225	-0.12(-0.48%)
Jan 14, 2015	25.32	25.54	25.21	25.43	44,065	-0.17(-0.66%)
Jan 13, 2015	25.19	25.70	25.06	25.60	71,950	+0.60(+2.39%)
Jan 12, 2015	24.69	25.06	24.48	25.00	71,719	+0.42(+1.71%)
Jan 09, 2015	24.76	24.76	24.35	24.58	38,284	-0.21(-0.83%)
Jan 08, 2015	24.74	24.87	24.69	24.79	39,236	+0.25(+1.03%)
Jan 07, 2015	24.64	24.77	24.16	24.54	44,125	+0.11(+0.46%)
Jan 06, 2015	24.88	25.19	24.33	24.42	75,606	-0.34(-1.39%)
Jan 05, 2015	25.51	25.51	24.60	24.77	61,738	-0.81(-3.17%)
Jan 02, 2015	25.51	25.62	25.13	25.58	106,805	+0.23(+0.92%)
Dec 31, 2014	25.70	25.35	25.35	25.35	56,510	-0.29(-1.13%)
Dec 30, 2014	25.83	25.83	25.54	25.64	94,931	-0.21(-0.79%)
Dec 29, 2014	25.66	26.07	25.66	25.84	129,414	+0.03(+0.11%)
Dec 26, 2014	25.75	26.10	25.66	25.81	41,773	+0.18(+0.69%)
Dec 24, 2014	25.66	25.64	25.64	25.64	34,849	-0.05(-0.18%)
Dec 23, 2014	25.72	25.82	25.55	25.68	58,189	+0.10(+0.40%)
Dec 22, 2014	25.79	25.84	25.23	25.58	81,323	-0.24(-0.94%)
Dec 19, 2014	25.83	26.07	25.78	25.82	115,442	-0.02(-0.07%)
Dec 18, 2014	25.84	26.07	25.31	25.84	136,804	+0.19(+0.73%)
Dec 17, 2014	24.64	25.73	24.59	25.66	128,610	+1.09(+4.44%)
Dec 16, 2014	24.38	25.09	24.25	24.56	67,399	+0.07(+0.27%)
Dec 15, 2014	25.30	25.30	24.30	24.50	91,497	-0.62(-2.45%)
Dec 12, 2014	24.84	25.39	24.84	25.11	73,061	+0.05(+0.19%)
Dec 11, 2014	24.22	25.18	24.22	25.07	74,525	+0.90(+3.70%)
Dec 10, 2014	25.02	25.15	24.02	24.17	60,863	-0.97(-3.86%)
Dec 09, 2014	24.71	25.24	24.62	25.14	86,397	+0.24(+0.97%)
Dec 08, 2014	25.11	25.49	24.76	24.90	69,815	-0.21(-0.82%)
Dec 05, 2014	25.10	25.45	25.01	25.10	43,087	-0.04(-0.15%)
Dec 04, 2014	25.17	25.38	24.86	25.14	66,539	-0.09(-0.37%)
Dec 03, 2014	25.38	25.59	25.18	25.24	86,874	-0.07(-0.26%)
Dec 02, 2014	24.78	25.35	24.71	25.30	76,899	+0.48(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.