Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.09	43.09	43.01	43.01	470	+0.08(+0.19%)
Feb 27, 2019	43.00	43.00	42.72	42.93	275	+0.44(+1.05%)
Feb 26, 2019	42.49	42.49	42.49	42.49	25	+0.35(+0.82%)
Feb 25, 2019	42.15	42.15	42.14	42.14	222	+0.51(+1.23%)
Feb 22, 2019	41.63	41.63	41.63	41.63	0	+0.99(+2.43%)
Feb 21, 2019	40.64	40.64	40.64	40.64	20	-0.25(-0.61%)
Feb 20, 2019	40.89	40.89	40.89	40.89	0	+0.41(+1.02%)
Feb 19, 2019	40.49	40.49	40.48	40.48	520	+0.67(+1.68%)
Feb 15, 2019	39.81	39.81	39.81	39.81	0	+0.96(+2.47%)
Feb 14, 2019	38.85	38.85	38.85	38.85	0	+0.06(+0.15%)
Feb 13, 2019	38.79	38.79	38.79	38.79	45	-0.33(-0.85%)
Feb 12, 2019	38.94	39.12	38.94	39.12	200	+0.29(+0.75%)
Feb 11, 2019	38.83	38.83	38.83	38.83	84	-0.67(-1.70%)
Feb 08, 2019	39.50	39.50	39.50	39.50	0	+0.11(+0.28%)
Feb 07, 2019	39.44	39.45	39.39	39.39	200	-0.39(-0.99%)
Feb 06, 2019	39.78	39.78	39.78	39.78	0	-0.63(-1.55%)
Feb 05, 2019	40.41	40.41	40.41	40.41	0	-0.08(-0.20%)
Feb 04, 2019	40.49	40.49	40.49	40.49	11	-0.22(-0.54%)
Feb 01, 2019	40.71	40.71	40.71	40.71	0	+0.21(+0.51%)
Jan 31, 2019	40.50	40.50	40.50	40.50	0	+0.25(+0.63%)
Jan 30, 2019	40.15	40.25	40.15	40.25	200	+0.07(+0.17%)
Jan 29, 2019	40.18	40.18	40.18	40.18	0	+0.12(+0.30%)
Jan 28, 2019	40.06	40.06	40.06	40.06	50	-0.23(-0.56%)
Jan 25, 2019	40.29	40.29	40.29	40.29	100	+0.70(+1.78%)
Jan 24, 2019	39.59	39.59	39.59	39.59	0	+0.40(+1.02%)
Jan 23, 2019	39.19	39.19	39.19	39.19	0	+0.28(+0.73%)
Jan 22, 2019	38.90	38.90	38.90	38.90	125	-0.44(-1.11%)
Jan 18, 2019	39.34	39.34	39.34	39.34	0	-0.67(-1.68%)
Jan 17, 2019	40.01	40.01	40.01	40.01	0	+0.20(+0.51%)
Jan 16, 2019	39.81	39.81	39.81	39.81	0	+0.37(+0.95%)
Jan 15, 2019	39.52	39.52	39.43	39.43	100	-0.11(-0.29%)
Jan 14, 2019	39.55	39.55	39.55	39.55	0	-0.48(-1.21%)
Jan 11, 2019	40.17	40.17	40.03	40.03	200	-0.47(-1.15%)
Jan 10, 2019	40.50	40.50	40.50	40.50	1	-0.21(-0.53%)
Jan 09, 2019	40.64	40.71	40.64	40.71	200	+0.25(+0.62%)
Jan 08, 2019	40.46	40.46	40.31	40.46	1,025	-0.16(-0.40%)
Jan 07, 2019	40.62	40.62	40.62	40.62	0	+0.04(+0.10%)
Jan 04, 2019	40.58	40.58	40.58	40.58	0	+1.16(+2.93%)
Jan 03, 2019	39.42	39.42	39.42	39.42	0	+0.14(+0.35%)
Jan 02, 2019	39.29	39.29	39.29	39.29	0	-0.02(-0.05%)
Dec 31, 2018	39.04	39.31	39.04	39.31	300	+0.25(+0.64%)
Dec 28, 2018	39.06	39.06	39.06	39.06	100	-0.34(-0.86%)
Dec 27, 2018	39.40	39.40	39.40	39.40	0	-0.05(-0.12%)
Dec 26, 2018	39.45	39.45	39.45	39.45	70	+0.44(+1.12%)
Dec 24, 2018	39.01	39.01	39.01	39.01	0	+0.08(+0.21%)
Dec 21, 2018	38.93	38.93	38.93	38.93	0	-0.21(-0.54%)
Dec 20, 2018	39.14	39.14	39.14	39.14	0	+0.28(+0.71%)
Dec 19, 2018	38.86	38.86	38.86	38.86	0	-0.23(-0.59%)
Dec 18, 2018	39.10	39.10	39.10	39.10	0	-0.12(-0.30%)
Dec 17, 2018	39.21	39.21	39.21	39.21	25	+0.27(+0.70%)
Dec 14, 2018	38.94	38.94	38.94	38.94	0	-0.51(-1.30%)
Dec 13, 2018	39.35	39.45	39.30	39.45	825	-0.26(-0.66%)
Dec 12, 2018	39.71	39.71	39.71	39.71	0	+0.87(+2.23%)
Dec 11, 2018	38.85	38.85	38.85	38.85	0	+0.09(+0.23%)
Dec 10, 2018	38.76	38.76	38.76	38.76	20	-0.49(-1.26%)
Dec 07, 2018		39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 06, 2018	39.25	39.25	39.25	39.25	400	-0.65(-1.63%)
Dec 04, 2018		39.90	39.90	39.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.