Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.13	25.41	24.44	24.79	26,074,442	-0.81(-3.16%)
Feb 27, 2020	27.27	27.38	25.60	25.60	12,979,379	-1.86(-6.77%)
Feb 26, 2020	28.54	28.57	27.44	27.45	9,626,654	-1.10(-3.85%)
Feb 25, 2020	29.04	29.13	28.54	28.55	5,961,356	-0.45(-1.57%)
Feb 24, 2020	29.28	29.41	28.98	29.01	6,619,017	-0.41(-1.40%)
Feb 21, 2020	29.28	29.61	29.10	29.42	5,933,934	+0.17(+0.59%)
Feb 20, 2020	28.99	29.31	28.88	29.25	5,562,968	+0.26(+0.88%)
Feb 19, 2020	29.66	29.66	28.99	28.99	5,316,002	-0.67(-2.26%)
Feb 18, 2020	29.25	29.66	29.09	29.66	9,648,462	+0.45(+1.53%)
Feb 14, 2020	30.04	30.07	28.88	29.21	9,832,460	-0.75(-2.51%)
Feb 13, 2020	29.92	30.08	29.82	29.96	3,935,139	+0.00(+0.00%)
Feb 12, 2020	29.87	30.10	29.83	29.96	3,201,115	+0.09(+0.30%)
Feb 11, 2020	29.92	30.07	29.81	29.87	4,655,410	+0.04(+0.14%)
Feb 10, 2020	29.80	29.87	29.69	29.83	3,420,186	+0.08(+0.28%)
Feb 07, 2020	29.78	29.87	29.59	29.75	3,924,315	-0.05(-0.17%)
Feb 06, 2020	30.11	30.23	29.80	29.80	3,227,445	-0.28(-0.93%)
Feb 05, 2020	29.80	30.12	29.78	30.08	4,485,363	+0.30(+1.00%)
Feb 04, 2020	29.98	30.25	29.77	29.78	4,842,153	-0.16(-0.52%)
Feb 03, 2020	29.95	30.07	29.73	29.94	6,535,894	+0.05(+0.17%)
Jan 31, 2020	30.06	30.19	29.75	29.89	7,286,232	-0.23(-0.77%)
Jan 30, 2020	30.30	30.32	29.82	30.12	6,913,958	-0.22(-0.73%)
Jan 29, 2020	30.33	30.42	30.11	30.34	4,835,936	+0.08(+0.27%)
Jan 28, 2020	30.01	30.39	30.01	30.26	5,165,460	+0.37(+1.24%)
Jan 27, 2020	30.08	30.23	29.77	29.89	4,998,188	-0.28(-0.93%)
Jan 24, 2020	30.31	30.41	29.96	30.17	3,822,490	-0.15(-0.49%)
Jan 23, 2020	29.87	30.37	29.78	30.32	5,468,553	+0.45(+1.49%)
Jan 22, 2020	29.74	29.91	29.63	29.87	4,647,329	+0.12(+0.39%)
Jan 21, 2020	29.76	29.80	29.42	29.76	7,626,048	-0.05(-0.17%)
Jan 17, 2020	29.70	29.82	29.51	29.81	4,706,345	+0.11(+0.36%)
Jan 16, 2020	29.65	29.77	29.50	29.70	4,933,176	+0.09(+0.31%)
Jan 15, 2020	29.46	29.74	29.39	29.61	4,897,228	+0.22(+0.76%)
Jan 14, 2020	29.10	29.39	29.01	29.39	4,715,629	+0.12(+0.42%)
Jan 13, 2020	29.28	29.48	29.19	29.26	4,812,186	-0.01(-0.03%)
Jan 10, 2020	29.31	29.61	29.26	29.27	4,143,704	-0.06(-0.20%)
Jan 09, 2020	29.19	29.41	29.19	29.33	3,955,334	+0.11(+0.37%)
Jan 08, 2020	29.25	29.40	29.14	29.22	6,353,039	+0.17(+0.57%)
Jan 07, 2020	29.29	29.35	29.00	29.06	5,192,064	-0.20(-0.68%)
Jan 06, 2020	29.16	29.35	29.10	29.25	7,509,057	+0.03(+0.11%)
Jan 03, 2020	29.04	29.32	29.00	29.22	4,970,169	-0.03(-0.11%)
Jan 02, 2020	29.73	29.77	29.11	29.25	7,405,448	-0.38(-1.28%)
Dec 31, 2019	29.52	29.65	29.43	29.63	5,715,634	+0.17(+0.59%)
Dec 30, 2019	29.34	29.49	29.26	29.46	2,794,805	+0.12(+0.42%)
Dec 27, 2019	29.32	29.37	29.22	29.34	2,204,551	-0.01(-0.03%)
Dec 26, 2019	29.37	29.42	29.14	29.35	3,519,903	-0.07(-0.25%)
Dec 24, 2019	29.49	29.52	29.27	29.42	1,377,239	-0.03(-0.11%)
Dec 23, 2019	29.66	29.70	29.25	29.45	4,536,915	-0.14(-0.47%)
Dec 20, 2019	29.64	29.93	29.48	29.59	10,598,629	+0.09(+0.31%)
Dec 19, 2019	29.63	29.68	29.19	29.50	7,404,814	-0.21(-0.70%)
Dec 18, 2019	29.74	29.76	29.45	29.71	7,137,283	+0.00(+0.00%)
Dec 17, 2019	29.73	29.96	29.60	29.71	7,592,554	-0.23(-0.77%)
Dec 16, 2019	29.44	29.94	29.32	29.94	10,206,593	+0.50(+1.71%)
Dec 13, 2019	28.82	29.60	28.70	29.44	16,159,287	+1.68(+6.07%)
Dec 12, 2019	27.83	28.16	27.59	27.75	7,455,558	-0.13(-0.47%)
Dec 11, 2019	28.00	28.11	27.79	27.88	8,009,429	-0.03(-0.12%)
Dec 10, 2019	27.84	27.93	27.73	27.92	5,715,566	+0.07(+0.27%)
Dec 09, 2019	28.14	28.29	27.82	27.84	4,055,774	-0.20(-0.73%)
Dec 06, 2019	27.97	28.22	27.95	28.05	4,177,005	+0.04(+0.15%)
Dec 05, 2019	28.19	28.21	27.91	28.01	5,468,337	-0.20(-0.69%)
Dec 04, 2019	27.79	28.28	27.79	28.20	5,573,544	+0.30(+1.08%)
Dec 03, 2019	27.89	27.99	27.77	27.90	4,534,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.