Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.88	68.40	67.44	67.81	1,391,579	+0.46(+0.69%)
Feb 27, 2014	66.84	67.44	66.77	67.35	643,698	+0.18(+0.26%)
Feb 26, 2014	67.44	67.73	66.96	67.17	831,516	-0.24(-0.35%)
Feb 25, 2014	67.63	67.82	67.14	67.41	1,222,160	+0.26(+0.39%)
Feb 24, 2014	67.17	67.59	66.87	67.14	563,340	+0.27(+0.40%)
Feb 21, 2014	67.19	67.50	66.87	66.87	856,544	-0.22(-0.33%)
Feb 20, 2014	66.93	67.18	66.62	67.09	920,843	-0.08(-0.11%)
Feb 19, 2014	67.60	67.97	67.14	67.17	1,851,874	-0.61(-0.90%)
Feb 18, 2014	68.12	68.12	67.67	67.78	1,312,664	+0.08(+0.12%)
Feb 14, 2014	67.30	67.69	67.69	67.69	1,009,720	+0.83(+1.24%)
Feb 13, 2014	65.85	66.93	65.85	66.87	774,583	+0.98(+1.49%)
Feb 12, 2014	65.46	66.14	65.46	65.89	1,520,296	-0.06(-0.09%)
Feb 11, 2014	65.05	66.07	65.03	65.95	969,345	+1.50(+2.32%)
Feb 10, 2014	64.54	64.61	64.35	64.45	501,287	-0.32(-0.50%)
Feb 07, 2014	64.52	64.78	64.11	64.77	570,143	+0.35(+0.54%)
Feb 06, 2014	63.72	64.78	63.67	64.43	842,111	+1.06(+1.67%)
Feb 05, 2014	63.08	63.58	63.01	63.37	1,323,609	-0.24(-0.38%)
Feb 04, 2014	63.83	63.88	63.45	63.61	831,773	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.