Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	56.52	56.97	54.52	54.90	1,285,529	-2.13(-3.73%)
Feb 28, 2008	57.12	57.66	56.67	57.03	1,400,317	-0.22(-0.39%)
Feb 27, 2008	56.76	57.87	56.66	57.25	1,882,563	+0.13(+0.23%)
Feb 26, 2008	55.08	57.51	55.02	57.12	2,125,117	+1.40(+2.51%)
Feb 25, 2008	53.42	55.73	52.60	55.72	1,175,149	+2.30(+4.31%)
Feb 22, 2008	52.76	53.43	52.00	53.42	1,118,160	+0.68(+1.30%)
Feb 21, 2008	54.30	55.31	52.48	52.73	1,206,792	-1.16(-2.16%)
Feb 20, 2008	51.28	54.00	51.28	53.90	2,278,460	+1.58(+3.03%)
Feb 19, 2008	53.28	53.67	51.46	52.31	933,595	-0.41(-0.79%)
Feb 18, 2008	51.74	52.83	50.60	52.73	0	+0.00(+0.00%)
Feb 15, 2008	51.74	52.83	50.60	52.73	1,695,743	+1.14(+2.21%)
Feb 14, 2008	53.25	53.40	51.06	51.59	1,222,952	-1.54(-2.89%)
Feb 13, 2008	52.79	53.60	51.41	53.12	2,111,924	+0.95(+1.83%)
Feb 12, 2008	51.82	52.77	51.30	52.17	1,030,425	+0.60(+1.16%)
Feb 11, 2008	52.62	53.07	51.27	51.57	1,558,394	-0.85(-1.61%)
Feb 08, 2008	54.98	54.98	51.91	52.41	1,482,918	-2.57(-4.68%)
Feb 07, 2008	53.66	55.13	53.28	54.99	1,635,927	+1.17(+2.17%)
Feb 06, 2008	55.14	55.46	53.22	53.82	1,691,893	-1.46(-2.64%)
Feb 05, 2008	56.41	57.87	55.28	55.28	1,556,264	-2.47(-4.28%)
Feb 04, 2008	59.44	59.69	57.22	57.75	1,939,171	-1.51(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.