Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.36	59.97	57.10	59.06	2,054,046	-1.51(-2.49%)
Feb 27, 2020	63.07	63.53	60.57	60.57	1,686,527	-3.46(-5.40%)
Feb 26, 2020	65.00	65.16	63.92	64.02	1,427,351	-0.66(-1.01%)
Feb 25, 2020	68.52	68.52	64.62	64.68	1,593,158	-3.79(-5.53%)
Feb 24, 2020	69.35	69.59	67.76	68.47	1,092,713	-1.84(-2.62%)
Feb 21, 2020	70.73	71.13	70.08	70.31	1,203,926	-0.59(-0.83%)
Feb 20, 2020	70.70	71.27	70.49	70.90	550,399	+0.17(+0.24%)
Feb 19, 2020	72.16	72.23	70.57	70.72	957,260	-1.39(-1.92%)
Feb 18, 2020	71.61	72.13	70.75	72.11	1,008,923	+0.55(+0.77%)
Feb 14, 2020	71.35	71.83	71.19	71.56	458,992	+0.29(+0.40%)
Feb 13, 2020	71.04	71.56	71.04	71.27	514,528	-0.13(-0.18%)
Feb 12, 2020	71.46	72.15	71.24	71.40	703,421	+0.18(+0.25%)
Feb 11, 2020	70.85	71.73	70.85	71.22	550,250	+0.43(+0.61%)
Feb 10, 2020	71.20	71.20	70.51	70.79	569,306	-0.07(-0.10%)
Feb 07, 2020	70.99	71.19	70.65	70.86	296,432	-0.11(-0.15%)
Feb 06, 2020	71.98	72.19	70.78	70.97	429,698	-0.78(-1.09%)
Feb 05, 2020	70.91	72.08	70.63	71.75	850,608	+0.99(+1.40%)
Feb 04, 2020	69.82	71.00	69.61	70.75	649,193	+1.35(+1.94%)
Feb 03, 2020	69.49	70.44	69.35	69.41	862,375	+0.11(+0.15%)
Jan 31, 2020	69.83	70.10	68.93	69.30	3,839,815	-0.59(-0.85%)
Jan 30, 2020	69.73	70.02	69.17	69.90	901,588	-0.14(-0.20%)
Jan 29, 2020	70.32	70.33	69.90	70.04	677,999	+0.02(+0.02%)
Jan 28, 2020	69.87	70.38	69.60	70.02	936,568	+0.26(+0.37%)
Jan 27, 2020	69.80	70.14	69.45	69.77	1,010,812	-0.53(-0.75%)
Jan 24, 2020	70.99	71.26	70.05	70.30	1,129,951	-0.53(-0.75%)
Jan 23, 2020	71.68	72.58	69.17	70.83	1,508,135	+1.01(+1.45%)
Jan 22, 2020	69.73	70.06	69.12	69.82	1,315,629	+0.28(+0.40%)
Jan 21, 2020	68.91	69.89	68.46	69.54	1,697,973	+0.84(+1.23%)
Jan 17, 2020	68.93	69.33	68.57	68.70	1,264,089	-0.22(-0.32%)
Jan 16, 2020	68.55	68.92	68.28	68.92	1,146,329	+0.59(+0.87%)
Jan 15, 2020	68.47	69.02	67.94	68.32	1,138,534	-0.08(-0.11%)
Jan 14, 2020	69.05	69.13	68.21	68.40	1,056,605	-0.81(-1.17%)
Jan 13, 2020	68.65	69.26	68.55	69.21	667,959	+0.62(+0.90%)
Jan 10, 2020	68.20	68.62	67.85	68.59	1,338,729	+0.57(+0.84%)
Jan 09, 2020	67.54	68.13	67.45	68.02	646,578	+0.29(+0.43%)
Jan 08, 2020	67.42	67.93	67.04	67.73	811,968	+0.31(+0.46%)
Jan 07, 2020	68.13	68.13	67.11	67.42	832,267	-0.83(-1.21%)
Jan 06, 2020	66.99	68.42	66.81	68.25	840,686	+1.04(+1.55%)
Jan 03, 2020	66.11	67.30	66.03	67.21	1,124,240	+0.26(+0.39%)
Jan 02, 2020	69.56	69.69	66.66	66.94	1,556,545	-2.24(-3.23%)
Dec 31, 2019	68.84	69.20	68.49	69.18	1,060,092	+0.43(+0.63%)
Dec 30, 2019	68.97	69.24	68.41	68.75	484,812	-0.19(-0.28%)
Dec 27, 2019	69.53	69.66	68.75	68.94	601,294	-0.34(-0.48%)
Dec 26, 2019	68.43	69.28	68.30	69.28	528,030	+0.91(+1.33%)
Dec 24, 2019	68.27	68.68	67.98	68.37	285,762	+0.34(+0.49%)
Dec 23, 2019	67.94	68.32	67.44	68.03	796,972	+0.34(+0.51%)
Dec 20, 2019	67.63	68.28	67.44	67.69	2,143,686	+0.18(+0.26%)
Dec 19, 2019	67.37	67.58	67.15	67.51	1,233,995	+0.22(+0.32%)
Dec 18, 2019	66.59	68.09	66.22	67.29	1,299,345	+0.91(+1.37%)
Dec 17, 2019	66.00	66.41	65.80	66.38	986,557	+0.46(+0.70%)
Dec 16, 2019	66.47	66.47	65.49	65.92	1,038,997	-0.22(-0.34%)
Dec 13, 2019	66.21	66.33	65.58	66.15	1,453,083	+0.05(+0.08%)
Dec 12, 2019	66.94	67.25	66.03	66.09	1,635,348	-0.67(-1.01%)
Dec 11, 2019	68.21	68.62	66.59	66.76	1,803,650	-0.31(-0.46%)
Dec 10, 2019	66.34	67.77	65.91	67.07	2,581,393	+1.00(+1.51%)
Dec 09, 2019	65.09	66.34	65.02	66.07	1,474,316	+1.27(+1.96%)
Dec 06, 2019	64.43	65.00	64.25	64.80	789,969	+0.84(+1.32%)
Dec 05, 2019	63.85	64.07	63.50	63.96	648,028	-0.04(-0.07%)
Dec 04, 2019	63.69	64.75	63.69	64.01	983,729	+0.00(+0.00%)
Dec 03, 2019	62.86	64.18	62.86	64.01	1,169,821	+1.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.