Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.82	62.69	61.75	62.36	1,011,145	+0.47(+0.76%)
Feb 27, 2014	62.05	63.89	61.53	61.89	709,095	-0.24(-0.39%)
Feb 26, 2014	62.78	62.78	62.03	62.13	1,031,921	-0.46(-0.73%)
Feb 25, 2014	60.93	62.76	60.88	62.59	1,987,603	+1.82(+3.00%)
Feb 24, 2014	60.96	61.35	60.77	60.77	744,700	-0.06(-0.10%)
Feb 21, 2014	60.77	61.15	60.52	60.83	610,762	+0.06(+0.10%)
Feb 20, 2014	61.06	61.55	60.54	60.77	652,051	-0.27(-0.44%)
Feb 19, 2014	60.66	61.55	60.54	61.04	1,033,151	+0.10(+0.16%)
Feb 18, 2014	60.59	60.95	60.07	60.94	623,620	+0.25(+0.41%)
Feb 14, 2014	60.22	60.69	60.69	60.69	644,658	+0.41(+0.68%)
Feb 13, 2014	59.90	60.91	59.86	60.28	1,284,821	-0.15(-0.25%)
Feb 12, 2014	60.22	60.45	59.87	60.43	654,749	+0.15(+0.25%)
Feb 11, 2014	59.88	60.51	59.51	60.28	806,661	+0.24(+0.40%)
Feb 10, 2014	59.19	60.10	58.75	60.04	784,981	+0.77(+1.30%)
Feb 07, 2014	59.32	59.70	58.84	59.27	565,128	+0.24(+0.40%)
Feb 06, 2014	58.72	59.14	58.57	59.03	811,336	+0.33(+0.57%)
Feb 05, 2014	58.73	59.24	58.22	58.70	1,011,776	-0.10(-0.17%)
Feb 04, 2014	57.05	58.90	57.01	58.80	1,894,480	+1.70(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.