Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.97	68.35	66.63	67.30	2,071,856	+0.72(+1.07%)
Feb 27, 2018	68.21	68.71	66.56	66.59	1,381,266	-1.51(-2.21%)
Feb 26, 2018	68.01	68.13	67.36	68.10	801,764	+0.31(+0.45%)
Feb 23, 2018	67.01	67.83	66.26	67.79	621,922	+1.19(+1.78%)
Feb 22, 2018				66.60	1,275,837	+0.98(+1.49%)
Feb 21, 2018	66.69	67.55	65.62	65.62	1,990,334	-1.22(-1.82%)
Feb 20, 2018	66.57	67.71	66.51	66.84	1,502,313	+0.03(+0.05%)
Feb 16, 2018		66.80	66.80	66.80	0	+0.46(+0.69%)
Feb 15, 2018	65.37	66.65	65.18	66.35	1,497,619	+1.22(+1.87%)
Feb 14, 2018	64.67	65.58	63.91	65.13	1,619,546	-0.02(-0.03%)
Feb 13, 2018	64.35	65.46	63.83	65.15	1,315,043	+0.78(+1.22%)
Feb 12, 2018	64.10	64.72	62.24	64.37	1,434,663	+0.35(+0.55%)
Feb 09, 2018	63.30	64.62	62.12	64.01	2,536,014	+1.09(+1.73%)
Feb 08, 2018	64.35	65.40	62.92	62.92	1,981,920	-1.56(-2.42%)
Feb 07, 2018	64.71	65.80	64.43	64.49	1,585,202	-0.41(-0.63%)
Feb 06, 2018	64.11	65.77	63.33	64.90	3,526,184	-1.42(-2.14%)
Feb 05, 2018	67.84	67.96	65.27	66.31	1,898,906	-1.79(-2.63%)
Feb 02, 2018	68.61	69.04	67.65	68.10	2,054,188	-0.99(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.