Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.04	44.04	44.04	44.04	0	+0.00(+0.00%)
Feb 27, 2006	44.06	44.06	44.04	44.04	2,001	+0.07(+0.17%)
Feb 24, 2006	43.80	43.97	43.79	43.97	4,936	-0.10(-0.22%)
Feb 23, 2006	43.92	44.07	43.92	44.07	400	+0.40(+0.93%)
Feb 22, 2006	43.66	43.66	43.66	43.66	133	+0.13(+0.31%)
Feb 21, 2006	43.53	43.53	43.53	43.53	0	+0.00(+0.00%)
Feb 17, 2006	43.53	43.53	43.53	43.53	0	+0.00(+0.00%)
Feb 16, 2006	43.50	43.53	43.48	43.53	1,467	+0.22(+0.52%)
Feb 15, 2006	43.02	43.30	43.02	43.30	1,334	+0.32(+0.75%)
Feb 14, 2006	42.65	42.98	42.55	42.98	2,134	+0.41(+0.97%)
Feb 13, 2006	42.76	42.78	42.57	42.57	5,603	-0.71(-1.65%)
Feb 10, 2006	43.28	43.28	43.28	43.28	0	+0.00(+0.00%)
Feb 09, 2006	43.32	43.32	43.28	43.28	1,334	+0.10(+0.24%)
Feb 08, 2006	43.17	43.17	43.17	43.17	0	+0.00(+0.00%)
Feb 07, 2006	43.23	43.23	43.17	43.17	1,334	-0.17(-0.40%)
Feb 06, 2006	43.38	43.38	43.35	43.35	1,334	-0.27(-0.62%)
Feb 03, 2006	43.62	43.62	43.62	43.62	0	+0.00(+0.00%)
Feb 02, 2006	43.77	43.83	43.61	43.62	2,534	-0.18(-0.41%)
Feb 01, 2006	43.80	43.80	43.80	43.80	533	+0.22(+0.52%)
Jan 31, 2006	43.50	43.67	43.50	43.57	2,935	+0.14(+0.33%)
Jan 30, 2006	43.43	43.43	43.43	43.43	0	+0.00(+0.00%)
Jan 27, 2006	43.43	43.43	43.43	43.43	0	+0.00(+0.00%)
Jan 26, 2006	43.21	43.43	43.21	43.43	533	+0.52(+1.21%)
Jan 25, 2006	43.09	43.09	42.90	42.91	2,801	+0.55(+1.29%)
Jan 24, 2006	42.36	42.36	42.36	42.36	0	+0.00(+0.00%)
Jan 23, 2006	42.36	42.36	42.36	42.36	266	-0.07(-0.16%)
Jan 20, 2006	42.43	42.43	42.43	42.43	266	-0.21(-0.49%)
Jan 19, 2006	42.64	42.64	42.64	42.64	133	+0.44(+1.05%)
Jan 18, 2006	42.20	42.20	42.20	42.20	0	+0.00(+0.00%)
Jan 17, 2006	42.33	42.33	42.20	42.20	400	-0.42(-0.98%)
Jan 13, 2006	42.62	42.62	42.62	42.62	0	+0.00(+0.00%)
Jan 12, 2006	42.62	42.62	42.62	42.62	0	+0.00(+0.00%)
Jan 11, 2006	42.62	42.62	42.62	42.62	667	+0.00(+0.00%)
Jan 10, 2006	42.34	42.62	42.34	42.62	800	+0.24(+0.56%)
Jan 09, 2006	42.21	42.38	42.21	42.38	6,003	+0.91(+2.21%)
Jan 06, 2006	41.47	41.47	41.47	41.47	0	+0.00(+0.00%)
Jan 05, 2006	41.47	41.47	41.47	41.47	0	+0.00(+0.00%)
Jan 04, 2006	41.41	41.47	41.41	41.47	1,334	+0.46(+1.13%)
Jan 03, 2006	40.53	41.00	40.34	41.00	8,004	+0.50(+1.24%)
Dec 30, 2005	40.50	40.50	40.50	40.50	133	-0.47(-1.15%)
Dec 29, 2005	40.97	40.97	40.97	40.97	0	+0.00(+0.00%)
Dec 28, 2005	40.82	40.97	40.78	40.97	17,477	-0.24(-0.58%)
Dec 27, 2005	41.21	41.21	41.21	41.21	133	-0.06(-0.15%)
Dec 23, 2005	41.27	41.27	41.27	41.27	266	+0.34(+0.84%)
Dec 22, 2005	40.93	40.93	40.93	40.93	6,670	+0.08(+0.18%)
Dec 21, 2005	40.87	40.89	40.81	40.85	22,680	+0.14(+0.35%)
Dec 20, 2005	40.63	40.71	40.63	40.71	1,334	-0.33(-0.80%)
Dec 19, 2005	41.04	41.04	41.04	41.04	0	+0.00(+0.00%)
Dec 16, 2005	41.04	41.04	41.04	41.04	0	+0.00(+0.00%)
Dec 15, 2005	41.25	41.25	41.04	41.04	1,334	-0.28(-0.67%)
Dec 14, 2005	41.39	41.39	41.32	41.32	1,334	-0.14(-0.34%)
Dec 13, 2005	41.38	41.46	41.38	41.46	1,334	+0.34(+0.84%)
Dec 12, 2005	41.11	41.11	41.11	41.11	0	+0.00(+0.00%)
Dec 09, 2005	41.18	41.18	41.11	41.11	13,341	+0.22(+0.55%)
Dec 08, 2005	41.14	41.14	40.89	40.89	8,138	-0.02(-0.04%)
Dec 07, 2005	41.25	41.25	40.90	40.90	13,474	-0.56(-1.36%)
Dec 06, 2005	41.47	41.47	41.47	41.47	133	+0.37(+0.91%)
Dec 05, 2005	41.14	41.14	41.09	41.09	1,334	+0.13(+0.33%)
Dec 02, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.