Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.65	40.12	39.37	40.02	1,860,771	+0.35(+0.88%)
Feb 27, 2014	39.04	39.87	38.85	39.67	1,582,293	+0.49(+1.24%)
Feb 26, 2014	38.83	39.62	38.65	39.18	1,742,339	+0.50(+1.30%)
Feb 25, 2014	38.55	38.87	38.03	38.68	1,911,244	+0.00(+0.00%)
Feb 24, 2014	38.26	39.18	37.85	38.68	2,686,463	+0.83(+2.18%)
Feb 21, 2014	38.80	38.90	37.80	37.85	2,381,021	-1.02(-2.61%)
Feb 20, 2014	37.57	39.19	37.45	38.87	2,610,496	+0.99(+2.61%)
Feb 19, 2014	37.18	38.63	36.64	37.88	7,309,519	-1.61(-4.07%)
Feb 18, 2014	39.67	39.83	39.01	39.49	3,677,556	+0.07(+0.18%)
Feb 14, 2014	39.22	39.42	39.42	39.42	1,990,122	+0.05(+0.14%)
Feb 13, 2014	39.09	39.53	38.66	39.36	1,756,711	-0.07(-0.18%)
Feb 12, 2014	38.28	39.76	38.21	39.43	2,939,307	+1.31(+3.44%)
Feb 11, 2014	37.08	38.36	36.71	38.12	2,652,617	+1.02(+2.74%)
Feb 10, 2014	36.67	37.26	36.27	37.11	2,160,168	+0.30(+0.81%)
Feb 07, 2014	36.68	37.04	36.32	36.81	1,560,129	+0.49(+1.36%)
Feb 06, 2014	35.62	36.77	35.50	36.32	1,676,723	+0.75(+2.12%)
Feb 05, 2014	36.98	37.00	35.02	35.56	3,330,660	-1.73(-4.63%)
Feb 04, 2014	35.59	37.50	35.34	37.29	3,713,805	+1.76(+4.96%)
Feb 03, 2014	36.95	37.46	35.29	35.53	3,746,008	-1.32(-3.59%)
Jan 31, 2014	36.85	37.08	36.07	36.85	3,895,411	+1.07(+2.99%)
Jan 30, 2014	35.15	35.89	34.82	35.78	1,561,323	+0.97(+2.79%)
Jan 29, 2014	34.65	35.54	34.35	34.81	1,961,582	-0.43(-1.22%)
Jan 28, 2014	35.79	36.30	34.96	35.24	2,824,726	+1.11(+3.24%)
Jan 27, 2014	35.01	35.43	33.27	34.13	2,652,305	+0.05(+0.16%)
Jan 24, 2014	36.04	36.04	34.00	34.08	2,965,526	-2.17(-6.00%)
Jan 23, 2014	37.12	37.31	36.04	36.25	2,822,460	-0.97(-2.61%)
Jan 22, 2014	37.94	38.02	37.06	37.22	2,018,055	-0.84(-2.22%)
Jan 21, 2014	38.23	38.34	37.55	38.07	1,393,703	+0.20(+0.52%)
Jan 17, 2014	37.92	37.87	37.87	37.87	1,533,011	+0.07(+0.19%)
Jan 16, 2014	37.90	38.12	37.52	37.80	1,670,939	-0.14(-0.38%)
Jan 15, 2014	37.22	38.48	37.22	37.94	2,180,158	+0.72(+1.93%)
Jan 14, 2014	36.53	37.30	36.45	37.22	1,265,898	+0.84(+2.30%)
Jan 13, 2014	37.13	37.27	36.33	36.39	2,269,088	-0.78(-2.10%)
Jan 10, 2014	37.07	37.52	36.90	37.17	1,914,100	+0.19(+0.51%)
Jan 09, 2014	37.03	37.38	36.59	36.98	1,383,278	+0.19(+0.51%)
Jan 08, 2014	36.12	36.97	36.12	36.79	1,643,345	+0.93(+2.58%)
Jan 07, 2014	35.79	36.24	35.70	35.87	1,334,079	+0.13(+0.35%)
Jan 06, 2014	37.20	37.20	35.65	35.74	2,324,139	-1.36(-3.66%)
Jan 03, 2014	37.12	37.47	36.84	37.10	943,226	+0.15(+0.41%)
Jan 02, 2014	37.56	37.79	36.81	36.95	1,277,324	-0.79(-2.10%)
Dec 31, 2013	37.44	37.74	37.74	37.74	919,339	+0.35(+0.94%)
Dec 30, 2013	37.54	37.63	37.04	37.39	1,061,707	-0.03(-0.07%)
Dec 27, 2013	37.30	37.74	37.30	37.41	700,466	+0.31(+0.85%)
Dec 26, 2013	37.14	37.58	37.03	37.10	969,790	+0.17(+0.46%)
Dec 24, 2013	36.85	37.12	36.77	36.93	555,081	+0.03(+0.07%)
Dec 23, 2013	35.95	37.00	35.79	36.90	1,327,501	+1.22(+3.43%)
Dec 20, 2013	36.01	36.18	35.64	35.68	2,287,252	-0.23(-0.65%)
Dec 19, 2013	35.95	36.16	35.62	35.91	1,457,822	-0.16(-0.45%)
Dec 18, 2013	35.50	36.07	35.00	36.07	2,380,251	+0.56(+1.57%)
Dec 17, 2013	35.05	35.54	34.86	35.52	1,636,374	+0.41(+1.18%)
Dec 16, 2013	35.09	35.26	34.65	35.10	2,132,865	+0.58(+1.67%)
Dec 13, 2013	34.14	34.59	33.95	34.53	1,685,178	+0.49(+1.45%)
Dec 12, 2013	33.75	34.14	33.56	34.03	1,809,978	+0.33(+0.99%)
Dec 11, 2013	34.34	34.46	33.48	33.70	1,342,255	-0.80(-2.32%)
Dec 10, 2013	34.72	35.33	34.49	34.50	1,895,292	-0.25(-0.72%)
Dec 09, 2013	34.17	34.96	34.16	34.75	2,136,474	+0.83(+2.46%)
Dec 06, 2013	34.08	34.44	33.63	33.92	2,587,497	+1.18(+3.62%)
Dec 05, 2013	32.58	32.88	32.41	32.73	1,186,747	+0.08(+0.25%)
Dec 04, 2013	32.37	33.17	32.26	32.65	1,341,266	+0.13(+0.39%)
Dec 03, 2013	32.85	33.02	32.21	32.53	1,666,423	-0.53(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.