Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	389.42	395.59	366.29	372.84	774,486	+14.53(+4.06%)
Feb 27, 2020	343.77	359.90	320.94	358.30	856,489	+35.00(+10.83%)
Feb 26, 2020	308.39	325.66	300.25	323.30	1,014,746	+10.73(+3.43%)
Feb 25, 2020	280.46	314.93	279.25	312.57	985,816	+29.14(+10.28%)
Feb 24, 2020	283.51	287.46	278.94	283.43	652,885	+23.82(+9.17%)
Feb 21, 2020	254.97	262.89	253.60	259.62	479,069	+7.91(+3.14%)
Feb 20, 2020	255.81	261.75	250.56	251.70	530,861	-1.83(-0.72%)
Feb 19, 2020	254.59	256.04	250.26	253.53	306,790	-3.73(-1.45%)
Feb 18, 2020	257.71	262.43	255.05	257.26	349,682	+1.52(+0.59%)
Feb 14, 2020	252.08	258.34	252.08	255.74	362,771	+3.04(+1.20%)
Feb 13, 2020	258.70	259.24	251.02	252.69	449,781	-2.13(-0.84%)
Feb 12, 2020	254.97	258.63	253.83	254.82	282,145	-5.33(-2.05%)
Feb 11, 2020	260.91	263.27	255.35	260.15	429,877	-5.10(-1.92%)
Feb 10, 2020	271.79	272.02	264.94	265.25	269,482	-4.87(-1.80%)
Feb 07, 2020	263.50	272.25	263.27	270.12	432,545	+9.66(+3.71%)
Feb 06, 2020	255.81	261.14	254.59	260.45	368,084	+2.89(+1.12%)
Feb 05, 2020	262.51	266.46	257.56	257.56	562,359	-13.62(-5.02%)
Feb 04, 2020	273.46	274.23	268.21	271.18	429,112	-12.78(-4.50%)
Feb 03, 2020	288.00	288.23	280.54	283.96	463,775	-9.21(-3.14%)
Jan 31, 2020	279.78	295.91	278.64	293.17	582,895	+16.81(+6.08%)
Jan 30, 2020	282.06	286.32	275.44	276.36	528,152	+0.31(+0.11%)
Jan 29, 2020	270.50	276.28	268.29	276.05	339,573	+4.49(+1.65%)
Jan 28, 2020	273.31	274.99	268.90	271.56	337,592	-6.85(-2.46%)
Jan 27, 2020	281.76	283.74	273.69	278.41	546,089	+8.90(+3.30%)
Jan 24, 2020	257.18	274.45	257.18	269.51	577,809	+10.20(+3.93%)
Jan 23, 2020	261.29	268.75	257.26	259.31	403,593	+0.31(+0.12%)
Jan 22, 2020	256.19	260.68	254.21	259.01	260,495	+0.38(+0.15%)
Jan 21, 2020	255.51	260.23	254.82	258.63	320,144	+6.24(+2.47%)
Jan 17, 2020	246.76	253.96	246.53	252.39	337,932	+2.59(+1.04%)
Jan 16, 2020	254.52	255.13	248.58	249.80	490,487	-10.42(-4.01%)
Jan 15, 2020	265.78	265.78	257.41	260.23	411,532	-3.42(-1.30%)
Jan 14, 2020	270.80	271.41	258.93	263.65	507,057	-3.27(-1.23%)
Jan 13, 2020	271.71	275.90	266.39	266.92	330,018	-5.25(-1.93%)
Jan 10, 2020	268.67	275.21	268.08	272.17	404,525	+3.65(+1.36%)
Jan 09, 2020	265.78	270.04	264.26	268.52	298,978	-0.76(-0.28%)
Jan 08, 2020	272.02	272.48	266.31	269.28	392,290	-2.66(-0.98%)
Jan 07, 2020	271.87	274.91	269.51	271.94	217,306	+2.82(+1.05%)
Jan 06, 2020	276.96	278.18	268.44	269.13	270,696	-1.67(-0.62%)
Jan 03, 2020	277.35	277.42	269.10	270.80	248,695	+3.65(+1.37%)
Jan 02, 2020	262.51	274.61	262.51	267.15	286,526	-0.15(-0.06%)
Dec 31, 2019	270.50	272.36	264.41	267.30	256,449	-1.22(-0.45%)
Dec 30, 2019	266.24	272.86	265.02	268.52	252,113	+1.90(+0.71%)
Dec 27, 2019	260.76	268.58	260.68	266.62	213,249	+3.96(+1.51%)
Dec 26, 2019	261.75	264.11	261.21	262.66	134,358	+0.08(+0.03%)
Dec 24, 2019	263.65	265.70	262.51	262.58	115,982	-1.83(-0.69%)
Dec 23, 2019	264.56	268.75	264.18	264.41	175,043	-1.90(-0.72%)
Dec 20, 2019	265.25	267.15	263.81	266.31	287,767	-1.21(-0.45%)
Dec 19, 2019	269.35	271.10	267.45	267.53	262,480	-2.50(-0.93%)
Dec 18, 2019	270.34	273.83	269.12	270.03	262,660	-2.35(-0.86%)
Dec 17, 2019	274.81	277.02	272.16	272.39	233,172	-3.79(-1.37%)
Dec 16, 2019	275.19	276.71	271.02	276.18	322,562	-5.77(-2.05%)
Dec 13, 2019	279.82	285.82	274.36	281.95	404,784	+3.72(+1.34%)
Dec 12, 2019	284.83	287.56	272.69	278.23	523,335	-7.66(-2.68%)
Dec 11, 2019	284.23	289.08	283.16	285.89	213,076	+0.23(+0.08%)
Dec 10, 2019	286.50	289.08	283.77	285.67	269,029	-0.61(-0.21%)
Dec 09, 2019	284.91	286.73	282.78	286.27	236,183	+1.90(+0.67%)
Dec 06, 2019	285.97	286.27	281.34	284.38	334,331	-10.25(-3.48%)
Dec 05, 2019	292.04	297.43	290.90	294.62	238,218	-0.68(-0.23%)
Dec 04, 2019	297.36	297.96	293.03	295.31	249,755	-6.22(-2.06%)
Dec 03, 2019	306.69	310.56	301.30	301.53	370,962	+2.58(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.