Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.860 | 5.939 | 5.760 | 5.880 | 66,628 | +0.04(+0.68%) |
Feb 28, 2024 | 5.750 | 5.910 | 5.750 | 5.840 | 53,442 | +0.05(+0.86%) |
Feb 27, 2024 | 5.840 | 5.890 | 5.770 | 5.790 | 41,998 | -0.01(-0.17%) |
Feb 26, 2024 | 5.770 | 5.940 | 5.770 | 5.800 | 40,289 | -0.02(-0.34%) |
Feb 23, 2024 | 5.780 | 5.850 | 5.720 | 5.820 | 57,482 | +0.01(+0.17%) |
Feb 22, 2024 | 5.750 | 5.830 | 5.720 | 5.810 | 60,652 | +0.01(+0.17%) |
Feb 21, 2024 | 5.840 | 5.870 | 5.720 | 5.800 | 100,677 | -0.06(-1.02%) |
Feb 20, 2024 | 5.920 | 5.960 | 5.860 | 5.860 | 28,590 | -0.09(-1.51%) |
Feb 16, 2024 | 6.000 | 6.020 | 5.950 | 5.950 | 30,018 | -0.07(-1.16%) |
Feb 15, 2024 | 6.040 | 6.040 | 5.950 | 6.020 | 36,431 | -0.02(-0.33%) |
Feb 14, 2024 | 5.960 | 6.040 | 5.880 | 6.040 | 38,266 | +0.09(+1.51%) |
Feb 13, 2024 | 5.870 | 6.000 | 5.850 | 5.950 | 110,019 | -0.01(-0.17%) |
Feb 12, 2024 | 6.000 | 6.090 | 5.900 | 5.960 | 105,849 | -0.03(-0.50%) |
Feb 09, 2024 | 5.890 | 6.000 | 5.877 | 5.990 | 66,156 | +0.10(+1.70%) |
Feb 08, 2024 | 6.030 | 6.095 | 5.890 | 5.890 | 86,974 | -0.11(-1.83%) |
Feb 07, 2024 | 6.050 | 6.100 | 5.919 | 6.000 | 144,147 | -0.02(-0.33%) |
Feb 06, 2024 | 6.100 | 6.100 | 5.950 | 6.020 | 58,397 | -0.07(-1.15%) |
Feb 05, 2024 | 6.100 | 6.110 | 5.940 | 6.090 | 161,705 | -0.02(-0.33%) |
Feb 02, 2024 | 6.000 | 6.120 | 5.810 | 6.110 | 240,588 | +0.06(+0.99%) |
Feb 01, 2024 | 6.430 | 6.436 | 5.970 | 6.050 | 113,099 | -0.27(-4.27%) |
Jan 31, 2024 | 6.420 | 6.550 | 6.270 | 6.320 | 82,083 | -0.11(-1.71%) |
Jan 30, 2024 | 6.450 | 6.500 | 6.330 | 6.430 | 93,057 | -0.13(-1.98%) |
Jan 29, 2024 | 6.210 | 6.650 | 6.210 | 6.560 | 96,859 | +0.37(+5.98%) |
Jan 26, 2024 | 6.230 | 6.270 | 6.120 | 6.190 | 68,780 | +0.02(+0.32%) |
Jan 25, 2024 | 6.220 | 6.250 | 6.150 | 6.170 | 69,252 | +0.04(+0.65%) |
Jan 24, 2024 | 6.260 | 6.260 | 6.030 | 6.130 | 97,335 | -0.03(-0.49%) |
Jan 23, 2024 | 6.390 | 6.390 | 6.160 | 6.160 | 50,433 | -0.10(-1.60%) |
Jan 22, 2024 | 6.220 | 6.410 | 6.220 | 6.260 | 57,476 | +0.00(+0.00%) |
Jan 19, 2024 | 6.240 | 6.260 | 6.120 | 6.260 | 62,056 | +0.01(+0.16%) |
Jan 18, 2024 | 6.250 | 6.325 | 6.150 | 6.250 | 81,281 | +0.00(+0.00%) |
Jan 17, 2024 | 6.260 | 6.310 | 6.150 | 6.250 | 142,476 | -0.08(-1.26%) |
Jan 16, 2024 | 6.620 | 6.620 | 6.264 | 6.330 | 136,527 | -0.32(-4.81%) |
Jan 12, 2024 | 6.790 | 6.790 | 6.635 | 6.650 | 53,933 | -0.05(-0.75%) |
Jan 11, 2024 | 6.800 | 6.800 | 6.645 | 6.700 | 47,404 | -0.20(-2.90%) |
Jan 10, 2024 | 6.800 | 6.990 | 6.595 | 6.900 | 95,551 | +0.10(+1.47%) |
Jan 09, 2024 | 6.950 | 7.080 | 6.750 | 6.800 | 155,453 | -0.22(-3.13%) |
Jan 08, 2024 | 6.760 | 7.380 | 6.580 | 7.020 | 465,046 | +0.56(+8.67%) |
Jan 05, 2024 | 6.560 | 6.630 | 6.360 | 6.460 | 56,510 | -0.04(-0.62%) |
Jan 04, 2024 | 6.520 | 6.648 | 6.380 | 6.500 | 99,870 | -0.07(-1.07%) |
Jan 03, 2024 | 6.600 | 6.710 | 6.460 | 6.570 | 65,146 | -0.04(-0.61%) |
Jan 02, 2024 | 6.600 | 6.835 | 6.600 | 6.610 | 109,656 | -0.05(-0.75%) |
Dec 29, 2023 | 6.890 | 7.000 | 6.610 | 6.660 | 231,322 | -0.14(-2.06%) |
Dec 28, 2023 | 6.740 | 7.075 | 6.500 | 6.800 | 397,919 | +0.63(+10.21%) |
Dec 27, 2023 | 6.140 | 6.280 | 6.070 | 6.170 | 147,799 | -0.01(-0.16%) |
Dec 26, 2023 | 6.300 | 6.350 | 6.170 | 6.180 | 122,022 | -0.15(-2.37%) |
Dec 22, 2023 | 6.200 | 6.410 | 6.180 | 6.330 | 84,245 | +0.09(+1.44%) |
Dec 21, 2023 | 6.260 | 6.332 | 6.185 | 6.240 | 97,048 | -0.01(-0.16%) |
Dec 20, 2023 | 6.280 | 6.380 | 6.160 | 6.250 | 49,062 | -0.01(-0.16%) |
Dec 19, 2023 | 6.200 | 6.380 | 6.180 | 6.260 | 76,344 | -0.04(-0.63%) |
Dec 18, 2023 | 6.350 | 6.460 | 6.180 | 6.300 | 82,168 | -0.02(-0.32%) |
Dec 15, 2023 | 6.400 | 6.450 | 6.180 | 6.320 | 66,731 | -0.03(-0.47%) |
Dec 14, 2023 | 6.260 | 6.420 | 6.250 | 6.350 | 67,668 | +0.18(+2.92%) |
Dec 13, 2023 | 6.200 | 6.260 | 6.160 | 6.170 | 113,683 | -0.01(-0.16%) |
Dec 12, 2023 | 6.270 | 6.380 | 6.160 | 6.180 | 47,316 | -0.10(-1.59%) |
Dec 11, 2023 | 6.290 | 6.346 | 6.180 | 6.280 | 66,490 | -0.06(-0.95%) |
Dec 08, 2023 | 6.300 | 6.396 | 6.240 | 6.340 | 66,098 | -0.02(-0.31%) |
Dec 07, 2023 | 6.400 | 6.425 | 6.250 | 6.360 | 72,219 | +0.02(+0.32%) |
Dec 06, 2023 | 6.360 | 6.488 | 6.270 | 6.340 | 67,253 | -0.06(-0.94%) |
Dec 05, 2023 | 6.380 | 6.440 | 6.350 | 6.400 | 38,013 | -0.06(-0.93%) |
Dec 04, 2023 | 6.500 | 6.559 | 6.360 | 6.460 | 57,873 | -0.06(-0.92%) |