Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.69	12.78	12.68	12.68	13,805	+0.01(+0.07%)
Feb 27, 2003	12.63	12.67	12.61	12.67	11,265	+0.00(+0.00%)
Feb 26, 2003	12.73	12.73	12.62	12.67	13,473	+0.02(+0.14%)
Feb 25, 2003	12.72	12.72	12.65	12.65	6,626	-0.06(-0.50%)
Feb 24, 2003	12.72	12.72	12.62	12.71	7,951	+0.04(+0.29%)
Feb 21, 2003	12.72	12.72	12.62	12.68	11,927	+0.04(+0.29%)
Feb 20, 2003	12.68	12.68	12.59	12.64	4,638	+0.05(+0.43%)
Feb 19, 2003	12.65	12.65	12.59	12.59	2,871	-0.05(-0.36%)
Feb 18, 2003	12.71	12.71	12.63	12.63	8,062	+0.01(+0.07%)
Feb 14, 2003	12.76	12.76	12.60	12.62	9,277	-0.07(-0.57%)
Feb 13, 2003	12.73	12.76	12.60	12.69	30,150	-0.03(-0.21%)
Feb 12, 2003	12.61	12.72	12.60	12.72	21,315	-0.04(-0.28%)
Feb 11, 2003	12.75	12.76	12.69	12.76	8,172	+0.03(+0.21%)
Feb 10, 2003	12.75	12.75	12.69	12.73	8,283	-0.01(-0.07%)
Feb 07, 2003	12.74	12.75	12.69	12.74	7,068	-0.02(-0.14%)
Feb 06, 2003	12.72	12.76	12.65	12.76	11,817	+0.05(+0.36%)
Feb 05, 2003	12.73	12.73	12.68	12.71	5,632	-0.02(-0.14%)
Feb 04, 2003	12.63	12.73	12.63	12.73	20,763	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.