Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.38	68.72	68.19	68.19	86,339	-0.05(-0.07%)
Feb 27, 2013	67.18	68.44	67.18	68.24	58,707	+1.14(+1.70%)
Feb 26, 2013	66.95	67.18	66.37	67.09	73,714	-0.78(-1.15%)
Feb 22, 2013	67.38	67.88	67.38	67.88	80,678	+0.85(+1.26%)
Feb 21, 2013	67.59	67.76	66.72	67.03	73,089	-0.77(-1.14%)
Feb 20, 2013	68.95	68.95	67.78	67.80	89,940	-1.15(-1.67%)
Feb 19, 2013	68.66	68.96	68.66	68.96	61,078	+0.35(+0.51%)
Feb 15, 2013	68.68	68.85	68.46	68.61	50,889	-0.02(-0.03%)
Feb 14, 2013	68.28	68.66	68.18	68.63	39,543	+0.22(+0.32%)
Feb 13, 2013	68.39	68.59	68.22	68.41	59,305	+0.09(+0.13%)
Feb 12, 2013	68.30	68.44	68.22	68.32	98,473	+0.05(+0.07%)
Feb 11, 2013	68.35	68.39	68.09	68.27	143,556	-0.13(-0.19%)
Feb 08, 2013	68.04	68.41	68.04	68.40	94,462	+0.42(+0.62%)
Feb 07, 2013	68.17	68.21	67.49	67.98	128,441	-0.26(-0.38%)
Feb 06, 2013	67.66	68.24	67.66	68.24	120,345	+1.00(+1.48%)
Feb 04, 2013	67.63	67.87	67.23	67.24	119,279	-0.74(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.