Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	212.87	214.42	209.47	212.72	160,893	+1.69(+0.80%)
Feb 25, 2021	217.47	218.52	210.02	211.04	174,089	-6.73(-3.09%)
Feb 24, 2021	215.73	218.05	213.95	217.77	126,731	+1.26(+0.58%)
Feb 23, 2021	214.45	217.33	209.51	216.50	214,763	-0.92(-0.42%)
Feb 22, 2021	221.82	221.82	217.12	217.43	140,624	-5.82(-2.61%)
Feb 19, 2021	223.04	224.67	223.03	223.24	89,430	+1.76(+0.80%)
Feb 18, 2021	220.69	222.36	219.04	221.48	105,555	-0.84(-0.38%)
Feb 17, 2021	222.47	222.66	219.66	222.32	197,543	-1.89(-0.84%)
Feb 16, 2021	226.56	226.68	223.11	224.21	154,761	-1.41(-0.63%)
Feb 12, 2021	223.33	225.65	222.59	225.62	125,162	+1.83(+0.82%)
Feb 11, 2021	223.73	223.99	221.97	223.79	136,698	+1.43(+0.64%)
Feb 10, 2021	223.32	223.94	220.21	222.36	112,004	+0.98(+0.44%)
Feb 09, 2021	220.19	222.10	220.19	221.38	140,355	+0.86(+0.39%)
Feb 08, 2021	219.95	220.86	219.41	220.52	145,883	+1.82(+0.83%)
Feb 05, 2021	218.19	218.88	217.65	218.70	240,319	+2.11(+0.97%)
Feb 04, 2021	214.41	216.69	213.86	216.59	265,519	+3.27(+1.53%)
Feb 03, 2021	214.79	214.79	212.81	213.32	122,754	-1.13(-0.53%)
Feb 02, 2021	212.21	215.00	212.21	214.45	188,246	+4.55(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.