Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	219.59	220.97	218.51	219.73	346,494	+1.40(+0.64%)
Feb 28, 2024	219.41	220.87	218.16	218.33	252,160	-2.10(-0.95%)
Feb 27, 2024	221.43	221.85	219.25	220.43	190,580	-1.00(-0.45%)
Feb 26, 2024	221.02	224.17	221.02	221.43	195,764	-0.69(-0.31%)
Feb 23, 2024	221.08	223.14	219.63	222.12	183,418	+1.81(+0.82%)
Feb 22, 2024	222.44	223.12	219.61	220.31	228,085	-0.73(-0.33%)
Feb 21, 2024	219.70	221.51	218.95	221.04	300,774	+0.64(+0.29%)
Feb 20, 2024	218.49	220.75	217.38	220.40	283,329	-0.88(-0.40%)
Feb 16, 2024	224.61	224.61	220.93	221.28	313,576	-2.86(-1.28%)
Feb 15, 2024	218.90	224.25	217.44	224.14	429,495	+8.37(+3.88%)
Feb 14, 2024	212.95	216.05	211.99	215.77	302,296	+4.83(+2.29%)
Feb 13, 2024	206.58	212.64	204.83	210.94	390,785	+0.59(+0.28%)
Feb 12, 2024	211.73	211.74	208.38	210.35	399,831	-1.79(-0.84%)
Feb 09, 2024	207.07	213.14	207.07	212.14	505,217	+5.11(+2.47%)
Feb 08, 2024	202.38	213.61	201.37	207.03	1,041,779	+4.65(+2.30%)
Feb 07, 2024	200.00	204.08	197.38	202.38	531,745	+2.91(+1.46%)
Feb 06, 2024	198.28	200.16	192.09	199.47	660,749	+0.68(+0.34%)
Feb 05, 2024	205.16	205.16	198.75	198.79	578,506	-8.46(-4.08%)
Feb 02, 2024	204.35	209.75	204.35	207.25	215,907	+0.95(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.