Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.86	112.05	106.84	108.62	499,162	+1.62(+1.51%)
Feb 25, 2021	110.67	111.12	105.35	107.00	478,696	-4.05(-3.65%)
Feb 24, 2021	108.08	112.31	107.45	111.05	651,748	+3.61(+3.36%)
Feb 23, 2021	102.07	108.21	100.95	107.44	712,758	+4.83(+4.71%)
Feb 22, 2021	98.51	103.57	97.38	102.61	558,471	+2.89(+2.90%)
Feb 19, 2021	96.84	100.23	96.84	99.72	439,461	+3.72(+3.87%)
Feb 18, 2021	95.23	96.30	93.45	96.00	348,031	+0.24(+0.25%)
Feb 17, 2021	96.18	97.92	93.97	95.76	442,441	-1.67(-1.71%)
Feb 16, 2021	99.31	100.24	95.68	97.43	392,780	-1.34(-1.36%)
Feb 12, 2021	95.49	99.13	95.13	98.77	405,095	+2.36(+2.45%)
Feb 11, 2021	98.63	99.71	95.55	96.41	338,946	+0.69(+0.72%)
Feb 10, 2021	97.52	98.57	94.97	95.72	579,579	-1.38(-1.42%)
Feb 09, 2021	96.67	98.73	95.02	97.10	730,702	-0.55(-0.57%)
Feb 08, 2021	100.27	101.17	96.78	97.66	696,692	-0.73(-0.74%)
Feb 05, 2021	103.59	107.97	98.27	98.39	950,189	-3.67(-3.60%)
Feb 04, 2021	90.57	102.50	88.78	102.06	1,129,669	+17.61(+20.85%)
Feb 03, 2021	84.78	85.86	83.34	84.45	273,183	-0.29(-0.34%)
Feb 02, 2021	86.92	87.29	84.40	84.73	320,501	-0.66(-0.77%)
Feb 01, 2021	82.11	85.78	81.84	85.40	373,893	+4.03(+4.96%)
Jan 29, 2021	83.59	83.62	79.96	81.36	457,404	-2.93(-3.48%)
Jan 28, 2021	83.42	86.25	82.46	84.29	356,995	+2.36(+2.88%)
Jan 27, 2021	82.88	84.17	79.38	81.93	427,571	-3.62(-4.23%)
Jan 26, 2021	90.04	90.17	84.61	85.55	227,697	-3.65(-4.09%)
Jan 25, 2021	92.19	93.02	88.38	89.20	290,535	-3.57(-3.85%)
Jan 22, 2021	89.32	92.87	88.57	92.77	395,261	+2.31(+2.55%)
Jan 21, 2021	88.25	90.71	87.50	90.47	559,890	+2.88(+3.29%)
Jan 20, 2021	88.87	89.58	87.06	87.59	434,497	-0.74(-0.84%)
Jan 19, 2021	89.05	89.77	87.38	88.33	347,241	+0.03(+0.03%)
Jan 15, 2021	87.59	90.02	86.86	88.30	585,238	-1.30(-1.45%)
Jan 14, 2021	90.16	90.38	88.86	89.60	287,051	+0.41(+0.46%)
Jan 13, 2021	92.25	92.25	89.03	89.18	288,322	-3.01(-3.26%)
Jan 12, 2021	91.34	92.76	90.19	92.19	430,663	+0.46(+0.51%)
Jan 11, 2021	91.92	93.88	90.47	91.73	406,618	-0.28(-0.30%)
Jan 08, 2021	94.75	95.72	90.52	92.00	640,488	-2.34(-2.48%)
Jan 07, 2021	89.14	94.73	88.28	94.34	704,180	+5.85(+6.61%)
Jan 06, 2021	82.84	89.20	82.42	88.49	742,825	+7.34(+9.04%)
Jan 05, 2021	80.08	82.15	80.08	81.15	307,647	+1.64(+2.06%)
Jan 04, 2021	82.84	83.55	79.26	79.52	360,594	-2.93(-3.55%)
Dec 31, 2020		82.45	82.45	82.45	290,662	+0.31(+0.37%)
Dec 30, 2020	81.62	82.86	81.36	82.14	290,662	+0.91(+1.12%)
Dec 29, 2020	81.38	81.42	79.82	81.23	438,803	+0.17(+0.21%)
Dec 28, 2020	81.42	82.16	80.35	81.07	307,587	+0.69(+0.86%)
Dec 24, 2020	81.07	81.07	79.87	80.37	127,732	-0.09(-0.11%)
Dec 23, 2020	81.04	81.42	79.58	80.46	329,155	-0.15(-0.18%)
Dec 22, 2020	79.23	80.75	78.40	80.61	423,219	+1.68(+2.12%)
Dec 21, 2020	76.74	79.16	76.67	78.93	634,920	+0.40(+0.51%)
Dec 18, 2020	77.22	78.86	76.66	78.53	968,437	+1.67(+2.17%)
Dec 17, 2020	75.54	77.00	75.03	76.86	232,449	+1.84(+2.46%)
Dec 16, 2020	75.77	76.69	74.31	75.02	418,615	+0.41(+0.56%)
Dec 15, 2020	72.58	74.86	72.58	74.60	465,676	+2.45(+3.39%)
Dec 14, 2020	72.97	74.42	71.60	72.16	396,051	+0.01(+0.01%)
Dec 11, 2020	75.40	75.40	71.46	72.15	596,897	-3.91(-5.14%)
Dec 10, 2020	77.50	79.37	75.44	76.05	550,191	-2.38(-3.03%)
Dec 09, 2020	77.44	78.78	77.27	78.43	420,663	+1.67(+2.17%)
Dec 08, 2020	74.23	77.15	74.23	76.76	339,765	+1.76(+2.34%)
Dec 07, 2020	76.35	76.64	73.89	75.01	449,402	-1.17(-1.54%)
Dec 04, 2020	74.33	76.58	74.33	76.18	692,493	+1.93(+2.60%)
Dec 03, 2020	70.88	75.45	70.17	74.25	501,876	+3.67(+5.20%)
Dec 02, 2020	69.09	70.90	68.72	70.58	454,716	+0.88(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.