Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.41	17.60	17.19	17.44	3,162,063	-0.03(-0.16%)
Feb 27, 2018	17.73	17.79	17.26	17.47	2,454,818	-0.45(-2.50%)
Feb 26, 2018	17.97	18.10	17.81	17.92	1,704,449	+0.05(+0.26%)
Feb 23, 2018	17.69	17.89	17.57	17.87	1,553,699	+0.17(+0.98%)
Feb 22, 2018			17.63	17.70	1,872,401	-0.08(-0.46%)
Feb 21, 2018	17.80	18.19	17.75	17.78	2,112,283	+0.10(+0.57%)
Feb 20, 2018	17.67	18.00	17.63	17.68	1,901,563	-0.32(-1.78%)
Feb 16, 2018		18.00	18.00	18.00	0	-0.21(-1.16%)
Feb 15, 2018	18.30	18.45	18.05	18.21	4,178,920	-0.04(-0.20%)
Feb 14, 2018	17.55	18.33	17.52	18.24	4,968,843	+0.45(+2.52%)
Feb 13, 2018	17.97	18.02	17.65	17.80	2,414,134	-0.17(-0.97%)
Feb 12, 2018	17.48	18.07	17.45	17.97	3,817,011	+0.59(+3.36%)
Feb 09, 2018	18.05	18.10	17.07	17.38	10,414,602	-0.76(-4.18%)
Feb 08, 2018	18.20	18.40	17.99	18.14	7,947,036	-0.01(-0.05%)
Feb 07, 2018	18.60	18.75	17.34	18.15	5,384,936	-0.59(-3.12%)
Feb 06, 2018	19.09	19.18	18.70	18.74	4,883,675	-0.61(-3.16%)
Feb 05, 2018	19.29	19.50	19.25	19.35	3,231,718	+0.04(+0.19%)
Feb 02, 2018	19.51	19.57	19.25	19.31	3,736,456	-0.47(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.