Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 1.059 | 100 | -0.04(-3.55%) | |||
Feb 22, 2024 | 1.098 | 0 | -0.00(-0.18%) | |||
Feb 21, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 800 | -0.01(-0.90%) |
Feb 16, 2024 | 1.110 | 0 | +0.03(+2.52%) | |||
Feb 13, 2024 | 1.083 | 0 | -0.02(-1.57%) | |||
Feb 07, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
Feb 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1,400 | +0.00(+0.00%) |
Feb 05, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 1,200 | -0.02(-1.80%) |
Feb 02, 2024 | 1.120 | 1.120 | 1.110 | 1.110 | 4,100 | +0.07(+6.64%) |
Jan 19, 2024 | 1.041 | 100 | -0.00(-0.39%) | |||
Jan 18, 2024 | 1.040 | 1.045 | 1.040 | 1.045 | 6,652 | +0.01(+1.46%) |
Jan 11, 2024 | 1.030 | 0 | +0.03(+2.68%) | |||
Jan 10, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 6,600 | +0.00(+0.31%) |
Jan 08, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 2,250 | -0.03(-2.91%) |
Dec 28, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
Dec 27, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,550 | -0.01(-0.94%) |
Dec 22, 2023 | 1.060 | 3 | -0.00(-0.47%) | |||
Dec 21, 2023 | 1.050 | 1.065 | 1.050 | 1.065 | 2,005 | +0.02(+2.17%) |
Dec 20, 2023 | 1.042 | 1.042 | 1.042 | 1.042 | 500 | +0.03(+3.21%) |
Dec 18, 2023 | 1.010 | 0 | -0.02(-1.94%) | |||
Dec 14, 2023 | 1.030 | 0 | +0.06(+5.74%) | |||
Dec 13, 2023 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 1,020 | -0.00(-0.09%) |
Dec 12, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 2,798 | -0.08(-7.14%) |
Dec 08, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Dec 07, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Dec 06, 2023 | 1.010 | 1.015 | 1.000 | 1.000 | 7,100 | +0.00(+0.00%) |
Dec 05, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 4,150 | -0.06(-5.66%) |
Dec 04, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 535 | -0.01(-0.93%) |