Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,308.93
-66.90 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
11688
11717
11595
11688
186,722,928
-18.20(-0.16%)
Feb 27, 2006
11754
11810
11704
11706
132,761,736
-104.00(-0.88%)
Feb 24, 2006
11814
11841
11738
11810
167,747,696
+72.00(+0.61%)
Feb 23, 2006
11767
11811
11738
11738
174,197,760
-61.70(-0.52%)
Feb 22, 2006
11783
11826
11745
11800
176,251,680
-26.20(-0.22%)
Feb 21, 2006
11883
11882
11792
11826
160,982,208
+68.40(+0.58%)
Feb 17, 2006
11794
11783
11704
11758
140,536,688
+200.80(+1.74%)
Feb 15, 2006
11642
11748
11545
11557
190,900,176
-59.20(-0.51%)
Feb 14, 2006
11505
11624
11458
11616
184,992,912
+96.90(+0.84%)
Feb 13, 2006
11618
11652
11488
11520
181,036,256
-132.20(-1.13%)
Feb 10, 2006
11710
11758
11564
11652
169,523,296
-57.60(-0.49%)
Feb 09, 2006
11831
11876
11709
11709
203,752,240
-25.80(-0.22%)
Feb 08, 2006
11804
11820
11663
11735
244,409,280
+554.50(+4.96%)
Feb 07, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 06, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 03, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 02, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.