Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.13	20.56	20.03	20.21	637,896	+0.02(+0.09%)
Feb 27, 2002	19.78	20.28	19.69	20.20	784,890	+0.61(+3.11%)
Feb 26, 2002	19.87	20.04	19.01	19.59	504,589	-0.20(-1.01%)
Feb 25, 2002	20.00	20.21	19.79	19.79	663,775	-0.21(-1.04%)
Feb 22, 2002	19.54	20.21	19.39	20.00	1,143,175	+0.83(+4.36%)
Feb 21, 2002	19.02	19.96	18.82	19.16	693,105	+0.60(+3.23%)
Feb 20, 2002	18.92	19.10	18.43	18.56	532,768	-0.43(-2.29%)
Feb 19, 2002	19.30	19.48	18.87	19.00	418,439	-0.57(-2.89%)
Feb 18, 2002	18.91	19.56	18.91	19.56	630,305	+0.00(+0.00%)
Feb 15, 2002	18.91	19.56	18.91	19.56	630,305	+0.69(+3.64%)
Feb 14, 2002	18.82	19.00	18.30	18.88	481,700	+0.23(+1.21%)
Feb 13, 2002	18.81	19.17	18.30	18.65	149,524	+0.06(+0.33%)
Feb 12, 2002	18.26	18.87	17.83	18.59	577,856	+0.33(+1.81%)
Feb 11, 2002	18.17	18.77	18.09	18.26	290,538	+0.00(+0.00%)
Feb 08, 2002	17.63	18.47	17.61	18.26	396,126	+0.41(+2.29%)
Feb 07, 2002	17.98	18.67	17.74	17.85	408,778	-0.09(-0.48%)
Feb 06, 2002	18.28	18.62	17.78	17.94	476,409	-0.56(-3.01%)
Feb 05, 2002	18.69	19.21	18.19	18.49	724,735	-0.26(-1.39%)
Feb 04, 2002	18.70	19.41	18.31	18.75	720,480	-0.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.