Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.47	10.75	10.35	10.57	330,478	+0.14(+1.37%)
Feb 27, 2002	10.04	10.47	10.04	10.43	153,110	+0.39(+3.89%)
Feb 26, 2002	9.856	10.07	9.770	10.04	156,470	+0.27(+2.73%)
Feb 25, 2002	9.808	9.903	9.046	9.770	280,597	-0.13(-1.35%)
Feb 22, 2002	9.989	9.999	9.532	9.903	200,681	-0.03(-0.29%)
Feb 21, 2002	10.12	10.28	9.865	9.932	3,160,917	-0.14(-1.42%)
Feb 20, 2002	9.846	10.19	9.846	10.07	351,271	+0.35(+3.62%)
Feb 19, 2002	9.523	9.865	9.284	9.723	357,572	+0.20(+2.10%)
Feb 18, 2002	9.723	9.999	9.094	9.523	426,776	+0.00(+0.00%)
Feb 15, 2002	9.723	9.999	9.094	9.523	426,776	-0.21(-2.15%)
Feb 14, 2002	9.570	9.922	9.542	9.732	395,797	+0.23(+2.40%)
Feb 13, 2002	9.465	9.608	9.046	9.504	497,975	+0.05(+0.50%)
Feb 12, 2002	9.046	9.751	8.999	9.456	731,631	+0.41(+4.53%)
Feb 11, 2002	9.237	9.380	8.666	9.046	918,766	+0.01(+0.11%)
Feb 08, 2002	8.332	9.046	8.237	9.037	846,306	+0.93(+11.52%)
Feb 07, 2002	7.704	8.123	7.428	8.104	492,620	+0.40(+5.19%)
Feb 06, 2002	7.847	8.189	7.428	7.704	450,824	-0.09(-1.10%)
Feb 05, 2002	7.666	7.856	7.628	7.789	100,078	+0.12(+1.61%)
Feb 04, 2002	7.389	7.704	7.380	7.666	130,112	+0.24(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.