Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.23 | 19.35 | 19.14 | 19.15 | 183,173 | -0.05(-0.28%) |
Feb 27, 2002 | 19.29 | 19.30 | 19.20 | 19.21 | 191,340 | -0.13(-0.68%) |
Feb 26, 2002 | 19.34 | 19.35 | 19.23 | 19.34 | 123,337 | +0.00(+0.00%) |
Feb 25, 2002 | 19.45 | 19.51 | 19.19 | 19.34 | 108,670 | -0.05(-0.25%) |
Feb 22, 2002 | 18.93 | 19.39 | 18.90 | 19.39 | 175,006 | +0.40(+2.12%) |
Feb 21, 2002 | 19.35 | 19.35 | 18.98 | 18.98 | 209,507 | -0.32(-1.68%) |
Feb 20, 2002 | 19.19 | 19.31 | 19.12 | 19.31 | 1,766,730 | +0.14(+0.72%) |
Feb 19, 2002 | 19.14 | 19.20 | 19.07 | 19.17 | 105,337 | +0.03(+0.16%) |
Feb 18, 2002 | 19.11 | 19.14 | 18.93 | 19.14 | 128,337 | +0.00(+0.00%) |
Feb 15, 2002 | 19.11 | 19.14 | 18.93 | 19.14 | 128,337 | +0.06(+0.31%) |
Feb 14, 2002 | 19.19 | 19.19 | 19.01 | 19.08 | 196,673 | -0.11(-0.59%) |
Feb 13, 2002 | 18.96 | 19.20 | 18.86 | 19.19 | 171,339 | +0.23(+1.23%) |
Feb 12, 2002 | 18.89 | 18.98 | 18.84 | 18.96 | 1,087,706 | +0.07(+0.38%) |
Feb 11, 2002 | 18.87 | 18.92 | 18.75 | 18.89 | 183,339 | +0.05(+0.25%) |
Feb 08, 2002 | 18.69 | 18.85 | 18.66 | 18.84 | 208,340 | +0.07(+0.38%) |
Feb 07, 2002 | 18.99 | 18.99 | 18.77 | 18.77 | 609,522 | -0.19(-1.01%) |
Feb 06, 2002 | 19.02 | 19.05 | 18.71 | 18.96 | 832,030 | -0.01(-0.06%) |
Feb 05, 2002 | 19.04 | 19.13 | 18.91 | 18.97 | 205,674 | -0.10(-0.53%) |
Feb 04, 2002 | 19.03 | 19.10 | 18.92 | 19.07 | 285,343 | +0.05(+0.25%) |
Feb 01, 2002 | 19.02 | 19.07 | 18.97 | 19.03 | 683,358 | +0.04(+0.19%) |
Jan 31, 2002 | 19.05 | 19.05 | 18.90 | 18.99 | 83,503 | -0.03(-0.16%) |
Jan 30, 2002 | 18.96 | 19.08 | 18.93 | 19.02 | 383,347 | +0.12(+0.63%) |
Jan 29, 2002 | 18.99 | 19.00 | 18.87 | 18.90 | 155,338 | -0.07(-0.35%) |
Jan 28, 2002 | 18.97 | 19.11 | 18.82 | 18.97 | 190,340 | +0.00(+0.00%) |
Jan 25, 2002 | 19.00 | 19.01 | 18.94 | 18.97 | 79,336 | -0.03(-0.16%) |
Jan 24, 2002 | 19.10 | 19.15 | 18.98 | 19.00 | 242,508 | -0.02(-0.13%) |
Jan 23, 2002 | 18.87 | 19.03 | 18.87 | 19.02 | 214,841 | +0.11(+0.60%) |
Jan 22, 2002 | 18.84 | 19.02 | 18.72 | 18.91 | 189,506 | +0.09(+0.48%) |
Jan 21, 2002 | 19.07 | 19.07 | 18.80 | 18.82 | 109,170 | +0.00(+0.00%) |
Jan 18, 2002 | 19.07 | 19.07 | 18.80 | 18.82 | 109,170 | -0.26(-1.38%) |
Jan 17, 2002 | 18.93 | 19.08 | 18.83 | 19.08 | 164,339 | +0.18(+0.95%) |
Jan 16, 2002 | 18.96 | 19.07 | 18.88 | 18.90 | 143,005 | -0.06(-0.32%) |
Jan 15, 2002 | 18.97 | 18.99 | 18.74 | 18.96 | 116,170 | -0.07(-0.38%) |
Jan 14, 2002 | 18.61 | 19.05 | 18.61 | 19.03 | 179,673 | +0.43(+2.29%) |
Jan 11, 2002 | 18.60 | 18.69 | 18.51 | 18.61 | 127,171 | +0.04(+0.19%) |
Jan 10, 2002 | 18.54 | 18.57 | 18.51 | 18.57 | 131,504 | +0.14(+0.78%) |