Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.29	17.31	16.93	16.93	304,781	-0.40(-2.30%)
Feb 27, 2002	17.34	17.38	17.10	17.33	353,507	-0.01(-0.06%)
Feb 26, 2002	17.39	17.45	17.30	17.34	180,927	+0.00(+0.02%)
Feb 25, 2002	17.17	17.39	17.17	17.34	234,700	+0.13(+0.76%)
Feb 22, 2002	16.96	17.34	16.96	17.21	229,459	+0.32(+1.87%)
Feb 21, 2002	17.24	17.24	16.89	16.89	119,194	-0.38(-2.23%)
Feb 20, 2002	17.03	17.27	17.01	17.27	162,485	+0.21(+1.21%)
Feb 19, 2002	17.20	17.20	17.07	17.07	141,907	-0.12(-0.68%)
Feb 18, 2002	17.10	17.19	17.02	17.18	103,081	+0.00(+0.00%)
Feb 15, 2002	17.10	17.19	17.02	17.18	103,081	+0.13(+0.74%)
Feb 14, 2002	17.17	17.19	17.00	17.06	97,064	-0.11(-0.66%)
Feb 13, 2002	17.11	17.17	17.05	17.17	92,404	+0.07(+0.40%)
Feb 12, 2002	17.17	17.17	17.10	17.10	93,181	-0.09(-0.50%)
Feb 11, 2002	17.16	17.20	17.11	17.19	111,235	+0.05(+0.28%)
Feb 08, 2002	17.07	17.17	16.97	17.14	123,465	+0.16(+0.93%)
Feb 07, 2002	17.07	17.07	16.86	16.98	147,537	-0.03(-0.20%)
Feb 06, 2002	16.72	17.07	16.61	17.02	213,734	+0.22(+1.33%)
Feb 05, 2002	16.79	16.98	16.33	16.79	248,678	-0.07(-0.41%)
Feb 04, 2002	16.84	16.99	16.79	16.86	187,139	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.