Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.61	12.00	11.59	11.91	308,542	+0.37(+3.22%)
Feb 27, 2003	11.15	11.63	11.15	11.54	239,545	+0.36(+3.24%)
Feb 26, 2003	11.60	11.60	11.14	11.18	143,664	-0.37(-3.21%)
Feb 25, 2003	11.14	11.67	11.05	11.55	340,992	+0.36(+3.23%)
Feb 24, 2003	11.24	11.44	11.02	11.19	290,584	-0.05(-0.42%)
Feb 21, 2003	11.19	11.43	11.01	11.24	578,752	-0.11(-1.01%)
Feb 20, 2003	11.47	11.62	11.35	11.35	158,051	-0.12(-1.08%)
Feb 19, 2003	11.73	11.77	11.36	11.47	253,092	-0.35(-2.98%)
Feb 18, 2003	11.76	11.97	11.57	11.83	490,537	+0.77(+6.98%)
Feb 14, 2003	10.87	11.14	10.60	11.06	320,829	+0.18(+1.66%)
Feb 13, 2003	11.76	11.76	10.68	10.87	369,452	-0.79(-6.78%)
Feb 12, 2003	11.78	11.90	11.58	11.66	155,951	-0.21(-1.76%)
Feb 11, 2003	11.42	11.94	11.38	11.87	463,023	+0.55(+4.88%)
Feb 10, 2003	10.71	11.57	10.71	11.32	331,436	+0.41(+3.75%)
Feb 07, 2003	11.24	11.38	10.86	10.91	315,683	-0.56(-4.90%)
Feb 06, 2003	11.43	11.66	11.43	11.47	330,805	-0.11(-0.99%)
Feb 05, 2003	12.00	12.09	11.50	11.59	514,061	-0.44(-3.64%)
Feb 04, 2003	12.09	12.19	11.85	12.03	453,046	-0.44(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.