Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8917	0.8917	0.8767	0.8914	67,200	-0.00(-0.03%)
Feb 27, 2003	0.8917	0.8917	0.8883	0.8917	566,400	+0.00(+0.09%)
Feb 26, 2003	0.8892	0.8908	0.8892	0.8908	9,000	+0.01(+1.62%)
Feb 25, 2003	0.8908	0.8908	0.8767	0.8767	5,400	-0.01(-1.50%)
Feb 24, 2003	0.8842	0.8900	0.8825	0.8900	12,600	-0.00(-0.19%)
Feb 21, 2003	0.8783	0.8950	0.8783	0.8917	21,000	+0.01(+1.13%)
Feb 20, 2003	0.8708	0.8917	0.8592	0.8817	33,600	+0.01(+0.85%)
Feb 19, 2003	0.8614	0.8792	0.8614	0.8742	15,600	+0.01(+0.68%)
Feb 18, 2003	0.8675	0.8750	0.8592	0.8683	142,200	-0.02(-2.53%)
Feb 14, 2003	0.8900	0.8958	0.8792	0.8908	85,800	+0.00(+0.38%)
Feb 13, 2003	0.8908	0.8958	0.8850	0.8875	67,800	-0.00(-0.48%)
Feb 12, 2003	0.8880	0.8950	0.8880	0.8918	37,200	+0.00(+0.10%)
Feb 11, 2003	0.8842	0.8908	0.8700	0.8908	63,000	+0.01(+1.33%)
Feb 10, 2003	0.9167	0.9167	0.8692	0.8792	160,200	-0.04(-4.09%)
Feb 07, 2003	0.9167	0.9167	0.9167	0.9167	1,200	+0.00(+0.00%)
Feb 06, 2003	0.9200	0.9208	0.9167	0.9167	4,800	-0.01(-1.17%)
Feb 05, 2003	0.9408	0.9408	0.9275	0.9275	18,600	-0.01(-1.33%)
Feb 04, 2003	0.9317	0.9400	0.9317	0.9400	7,800	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.