Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.33	10.42	10.29	10.40	1,065,389	+0.08(+0.80%)
Feb 27, 2003	10.21	10.35	10.21	10.32	942,269	+0.10(+1.02%)
Feb 26, 2003	10.20	10.32	10.20	10.21	653,102	+0.01(+0.15%)
Feb 25, 2003	10.20	10.21	10.00	10.20	1,039,444	-0.04(-0.41%)
Feb 24, 2003	10.38	10.38	10.24	10.24	816,555	-0.14(-1.33%)
Feb 21, 2003	10.21	10.43	10.15	10.38	1,155,017	+0.17(+1.66%)
Feb 20, 2003	10.36	10.36	10.21	10.21	1,315,403	-0.13(-1.29%)
Feb 19, 2003	10.40	10.41	10.23	10.34	1,188,273	-0.07(-0.65%)
Feb 18, 2003	10.07	10.41	10.07	10.41	1,810,950	+0.36(+3.59%)
Feb 14, 2003	9.963	10.08	9.840	10.05	1,066,569	+0.09(+0.94%)
Feb 13, 2003	10.08	10.11	9.783	9.955	1,592,541	-0.08(-0.82%)
Feb 12, 2003	10.11	10.20	10.02	10.04	812,309	-0.10(-0.98%)
Feb 11, 2003	10.31	10.33	10.10	10.14	1,351,962	-0.12(-1.20%)
Feb 10, 2003	10.21	10.31	10.12	10.26	759,712	+0.05(+0.52%)
Feb 07, 2003	10.28	10.31	10.21	10.21	618,666	-0.02(-0.19%)
Feb 06, 2003	10.29	10.33	10.18	10.23	908,541	-0.09(-0.90%)
Feb 05, 2003	10.39	10.58	10.30	10.32	1,484,752	-0.05(-0.45%)
Feb 04, 2003	10.39	10.39	10.28	10.37	669,848	-0.10(-0.91%)
Feb 03, 2003	10.47	10.54	10.40	10.46	743,201	+0.01(+0.10%)
Jan 31, 2003	10.14	10.49	10.14	10.45	1,200,302	+0.26(+2.56%)
Jan 30, 2003	10.27	10.30	10.15	10.19	1,277,901	-0.05(-0.48%)
Jan 29, 2003	10.22	10.31	10.01	10.24	1,028,123	+0.01(+0.12%)
Jan 28, 2003	10.04	10.23	10.04	10.23	1,259,504	+0.19(+1.86%)
Jan 27, 2003	10.30	10.30	9.963	10.04	1,731,228	-0.26(-2.49%)
Jan 24, 2003	10.53	10.53	10.30	10.30	1,393,238	-0.22(-2.10%)
Jan 23, 2003	10.19	10.55	10.19	10.52	1,428,853	+0.33(+3.20%)
Jan 22, 2003	10.32	10.39	10.19	10.19	1,284,034	-0.14(-1.39%)
Jan 21, 2003	10.50	10.51	10.33	10.33	1,042,746	-0.16(-1.52%)
Jan 17, 2003	10.57	10.59	10.47	10.49	730,229	-0.07(-0.70%)
Jan 16, 2003	10.66	10.71	10.52	10.57	1,397,719	-0.06(-0.52%)
Jan 15, 2003	10.79	10.79	10.60	10.62	1,258,325	-0.15(-1.38%)
Jan 14, 2003	10.78	10.80	10.69	10.77	1,352,434	-0.00(-0.02%)
Jan 13, 2003	10.81	10.88	10.74	10.77	841,320	-0.07(-0.66%)
Jan 10, 2003	10.86	10.92	10.76	10.85	1,226,483	-0.07(-0.66%)
Jan 09, 2003	10.79	10.94	10.77	10.92	1,187,566	+0.12(+1.14%)
Jan 08, 2003	10.89	10.98	10.78	10.79	1,602,919	-0.10(-0.90%)
Jan 07, 2003	10.79	10.93	10.76	10.89	1,996,573	+0.10(+0.96%)
Jan 06, 2003	10.60	10.80	10.60	10.79	1,388,049	+0.21(+1.98%)
Jan 03, 2003	10.62	10.65	10.54	10.58	996,753	-0.03(-0.30%)
Jan 02, 2003	10.49	10.65	10.45	10.61	1,989,262	+0.12(+1.11%)
Dec 31, 2002	10.55	10.58	10.44	10.49	1,105,958	-0.04(-0.40%)
Dec 30, 2002	10.39	10.58	10.34	10.54	1,270,118	+0.15(+1.41%)
Dec 27, 2002	10.49	10.53	10.37	10.39	966,799	-0.13(-1.27%)
Dec 26, 2002	10.60	10.65	10.49	10.52	848,160	-0.01(-0.06%)
Dec 24, 2002	10.44	10.58	10.43	10.53	741,314	+0.00(+0.02%)
Dec 23, 2002	10.37	10.54	10.32	10.53	1,447,486	+0.14(+1.35%)
Dec 20, 2002	10.01	10.43	10.01	10.39	2,014,971	+0.43(+4.32%)
Dec 19, 2002	10.05	10.11	9.934	9.957	596,023	-0.10(-0.95%)
Dec 18, 2002	10.12	10.13	10.01	10.05	859,010	-0.08(-0.84%)
Dec 17, 2002	10.26	10.26	10.13	10.14	786,364	-0.12(-1.16%)
Dec 16, 2002	10.14	10.26	10.11	10.26	1,651,271	+0.19(+1.87%)
Dec 13, 2002	10.14	10.15	10.03	10.07	1,214,218	-0.12(-1.21%)
Dec 12, 2002	10.37	10.37	10.16	10.19	917,504	-0.17(-1.62%)
Dec 11, 2002	10.39	10.40	10.26	10.36	916,088	-0.05(-0.47%)
Dec 10, 2002	10.35	10.41	10.24	10.41	756,410	+0.04(+0.37%)
Dec 09, 2002	10.44	10.54	10.31	10.37	1,650,328	-0.08(-0.77%)
Dec 06, 2002	10.27	10.49	10.27	10.45	1,194,878	+0.11(+1.05%)
Dec 05, 2002	10.32	10.43	10.21	10.34	1,284,977	+0.04(+0.37%)
Dec 04, 2002	10.27	10.40	10.07	10.30	2,013,319	+0.04(+0.35%)
Dec 03, 2002	10.34	10.42	10.25	10.27	1,013,264	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.