Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.85	19.51	18.85	19.41	254,973	-0.09(-0.44%)
Feb 26, 2004	19.01	19.50	18.89	19.49	407,138	+0.54(+2.86%)
Feb 25, 2004	19.01	19.18	18.89	18.95	405,878	-0.05(-0.25%)
Feb 24, 2004	18.65	19.13	18.28	19.00	465,001	+0.10(+0.55%)
Feb 23, 2004	19.27	19.27	18.80	18.89	315,251	-0.16(-0.85%)
Feb 20, 2004	19.47	19.47	18.78	19.05	697,292	-0.55(-2.82%)
Feb 19, 2004	19.62	19.85	19.52	19.61	239,326	+0.02(+0.10%)
Feb 18, 2004	20.00	20.00	19.57	19.59	457,335	-0.29(-1.44%)
Feb 17, 2004	20.05	20.16	19.86	19.87	547,017	-0.10(-0.48%)
Feb 13, 2004	20.13	20.17	19.75	19.97	625,042	-0.07(-0.33%)
Feb 12, 2004	19.52	20.05	19.43	20.04	648,250	+0.51(+2.63%)
Feb 11, 2004	19.14	19.52	19.09	19.52	1,051,818	+0.12(+0.64%)
Feb 10, 2004	19.50	19.64	19.05	19.40	633,023	-0.03(-0.15%)
Feb 09, 2004	18.57	20.00	18.38	19.43	2,531,149	+1.13(+6.19%)
Feb 06, 2004	17.41	18.36	17.38	18.29	1,890,879	+0.92(+5.32%)
Feb 05, 2004	15.62	17.48	15.62	17.37	2,039,999	+2.37(+15.81%)
Feb 04, 2004	15.56	15.56	14.99	15.00	449,669	-0.61(-3.91%)
Feb 03, 2004	15.59	15.83	15.57	15.61	126,121	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.