Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	56.53	56.54	55.20	55.77	754,880	-0.88(-1.55%)
Feb 25, 2005	55.20	56.67	55.20	56.65	482,628	+1.24(+2.25%)
Feb 24, 2005	55.64	55.71	54.84	55.40	658,354	-0.46(-0.83%)
Feb 23, 2005	56.16	57.31	55.64	55.87	506,703	-0.29(-0.52%)
Feb 22, 2005	56.67	57.48	56.05	56.16	984,607	-0.12(-0.21%)
Feb 18, 2005	55.56	56.76	55.47	56.28	1,143,908	+0.90(+1.62%)
Feb 17, 2005	55.48	55.69	55.21	55.38	735,080	-0.09(-0.16%)
Feb 16, 2005	55.25	55.62	54.89	55.47	595,916	-0.09(-0.16%)
Feb 15, 2005	54.55	55.88	54.54	55.56	1,037,820	+1.00(+1.84%)
Feb 14, 2005	54.54	54.73	54.12	54.55	1,122,870	+0.06(+0.11%)
Feb 11, 2005	54.93	55.05	54.49	54.49	1,751,075	-0.41(-0.74%)
Feb 10, 2005	55.63	55.64	54.70	54.90	1,113,083	-0.76(-1.37%)
Feb 09, 2005	56.43	56.75	55.56	55.66	573,979	-0.78(-1.39%)
Feb 08, 2005	56.18	56.49	56.18	56.44	642,379	+0.28(+0.51%)
Feb 07, 2005	56.96	56.96	56.04	56.16	632,704	-0.80(-1.40%)
Feb 04, 2005	56.56	56.98	55.55	56.96	870,193	+0.41(+0.72%)
Feb 03, 2005	56.64	56.84	56.20	56.55	476,553	-0.07(-0.13%)
Feb 02, 2005	56.94	56.95	56.53	56.62	548,666	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.