Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.89	12.96	12.85	12.93	72,545	+0.01(+0.05%)
Feb 25, 2005	12.84	12.92	12.84	12.92	1,564,527	+0.06(+0.44%)
Feb 24, 2005	12.82	12.89	12.78	12.87	69,808	+0.02(+0.14%)
Feb 23, 2005	12.82	12.88	12.80	12.85	129,122	+0.04(+0.34%)
Feb 22, 2005	12.91	12.97	12.79	12.80	83,039	-0.22(-1.70%)
Feb 18, 2005	13.07	13.07	13.01	13.03	76,652	-0.04(-0.30%)
Feb 17, 2005	13.16	13.16	13.05	13.06	109,503	-0.04(-0.33%)
Feb 16, 2005	13.08	13.14	13.08	13.11	407,899	-0.04(-0.30%)
Feb 15, 2005	13.11	13.17	13.08	13.15	66,614	+0.11(+0.82%)
Feb 14, 2005	13.04	13.07	13.03	13.04	106,765	-0.05(-0.42%)
Feb 11, 2005	12.95	13.12	12.94	13.10	97,640	+0.10(+0.76%)
Feb 10, 2005	12.99	13.01	12.92	13.00	117,715	+0.05(+0.36%)
Feb 09, 2005	13.11	13.11	12.95	12.95	523,790	-0.16(-1.24%)
Feb 08, 2005	13.13	13.15	13.09	13.11	142,354	-0.03(-0.20%)
Feb 07, 2005	13.08	13.17	13.08	13.14	725,915	+0.03(+0.23%)
Feb 04, 2005	13.02	13.12	13.02	13.11	128,210	+0.07(+0.54%)
Feb 03, 2005	13.01	13.04	12.96	13.04	451,700	-0.01(-0.08%)
Feb 02, 2005	13.01	13.06	12.98	13.05	56,120	+0.07(+0.56%)
Feb 01, 2005	12.93	13.01	12.93	12.98	565,310	+0.04(+0.27%)
Jan 31, 2005	12.97	12.98	12.92	12.94	48,820	+0.09(+0.68%)
Jan 28, 2005	12.90	12.90	12.78	12.85	46,995	-0.04(-0.27%)
Jan 27, 2005	12.89	12.94	12.85	12.89	56,576	-0.04(-0.27%)
Jan 26, 2005	12.84	12.92	12.83	12.92	64,789	+0.08(+0.63%)
Jan 25, 2005	12.89	12.92	12.84	12.84	55,664	+0.05(+0.38%)
Jan 24, 2005	12.96	12.96	12.80	12.80	544,778	-0.12(-0.95%)
Jan 21, 2005	12.97	13.01	12.90	12.92	4,187,586	-0.08(-0.64%)
Jan 20, 2005	13.05	13.07	12.99	13.00	133,685	-0.16(-1.20%)
Jan 19, 2005	13.27	13.27	13.16	13.16	510,558	-0.12(-0.87%)
Jan 18, 2005	13.14	13.28	13.09	13.28	723,633	+0.14(+1.05%)
Jan 14, 2005	13.04	13.15	13.04	13.14	310,259	+0.11(+0.84%)
Jan 13, 2005	13.13	13.13	13.01	13.03	60,683	-0.12(-0.92%)
Jan 12, 2005	13.09	13.15	12.97	13.15	89,883	+0.07(+0.54%)
Jan 11, 2005	13.13	13.13	13.06	13.08	1,426,279	-0.05(-0.38%)
Jan 10, 2005	13.12	13.19	13.09	13.13	750,553	+0.01(+0.05%)
Jan 07, 2005	13.15	13.16	13.06	13.12	177,486	-0.01(-0.08%)
Jan 06, 2005	13.11	13.17	13.09	13.13	92,621	+0.00(+0.02%)
Jan 05, 2005	13.17	13.21	13.13	13.13	59,314	-0.04(-0.32%)
Jan 04, 2005	13.39	13.39	13.14	13.17	1,547,189	-0.16(-1.23%)
Jan 03, 2005	13.46	13.52	13.33	13.34	841,806	-0.07(-0.56%)
Dec 31, 2004	13.45	13.47	13.39	13.41	51,101	-0.04(-0.26%)
Dec 30, 2004	13.40	13.46	13.40	13.45	29,200	+0.02(+0.18%)
Dec 29, 2004	13.40	13.42	13.38	13.42	211,250	+0.05(+0.34%)
Dec 28, 2004	13.26	13.38	13.26	13.38	36,501	+0.11(+0.86%)
Dec 27, 2004	13.33	13.34	13.25	13.26	35,588	+0.03(+0.25%)
Dec 23, 2004	13.30	13.30	13.23	13.23	100,377	-0.05(-0.38%)
Dec 22, 2004	13.21	13.31	13.20	13.28	109,503	+0.07(+0.56%)
Dec 21, 2004	13.10	13.24	13.10	13.21	62,051	+0.10(+0.79%)
Dec 20, 2004	13.15	13.21	13.09	13.10	80,758	-0.01(-0.10%)
Dec 17, 2004	13.16	13.20	13.10	13.12	32,850	-0.06(-0.48%)
Dec 16, 2004	13.21	13.24	13.15	13.18	35,588	-0.05(-0.35%)
Dec 15, 2004	13.17	13.25	13.15	13.22	46,995	+0.08(+0.58%)
Dec 14, 2004	13.09	13.19	13.05	13.15	149,198	+0.09(+0.67%)
Dec 13, 2004	13.04	13.07	13.00	13.06	68,895	+0.04(+0.32%)
Dec 10, 2004	12.94	13.05	12.94	13.02	49,732	+0.01(+0.08%)
Dec 09, 2004	12.91	13.02	12.84	13.01	110,415	+0.12(+0.95%)
Dec 08, 2004	12.89	12.92	12.84	12.89	416,112	+0.02(+0.14%)
Dec 07, 2004	12.95	12.97	12.87	12.87	166,079	-0.06(-0.49%)
Dec 06, 2004	12.96	12.96	12.89	12.93	2,523,593	-0.04(-0.29%)
Dec 03, 2004	12.92	13.01	12.91	12.97	2,635,378	-0.02(-0.15%)
Dec 02, 2004	12.95	13.06	12.91	12.99	132,316	-0.00(-0.03%)
Dec 01, 2004	12.84	12.99	12.84	12.99	45,626	+0.22(+1.75%)
Nov 30, 2004	12.83	12.85	12.77	12.77	600,899	-0.14(-1.07%)
Nov 29, 2004	13.06	13.06	12.83	12.91	171,098	-0.14(-1.06%)
Nov 26, 2004	13.02	13.05	13.02	13.05	36,044	+0.03(+0.20%)
Nov 24, 2004	13.02	13.02	12.96	13.02	75,283	+0.06(+0.47%)
Nov 23, 2004	12.90	12.97	12.87	12.96	82,583	+0.09(+0.68%)
Nov 22, 2004	12.80	12.90	12.74	12.87	159,692	+0.09(+0.74%)
Nov 19, 2004	12.97	12.97	12.77	12.78	100,834	-0.16(-1.24%)
Nov 18, 2004	12.95	12.97	12.86	12.94	132,316	+0.02(+0.12%)
Nov 17, 2004	12.97	13.04	12.90	12.92	490,939	+0.01(+0.07%)
Nov 16, 2004	13.04	13.04	12.89	12.91	186,611	-0.15(-1.16%)
Nov 15, 2004	12.96	13.07	12.92	13.06	63,420	+0.10(+0.79%)
Nov 12, 2004	12.89	12.97	12.85	12.96	52,926	+0.08(+0.65%)
Nov 11, 2004	12.79	12.88	12.77	12.88	707,664	+0.09(+0.74%)
Nov 10, 2004	12.80	12.85	12.76	12.78	80,302	+0.02(+0.17%)
Nov 09, 2004	12.74	12.79	12.72	12.76	69,808	+0.02(+0.14%)
Nov 08, 2004	12.77	12.78	12.74	12.74	132,316	-0.04(-0.33%)
Nov 05, 2004	12.77	12.84	12.73	12.78	230,413	+0.10(+0.78%)
Nov 04, 2004	12.44	12.69	12.44	12.69	246,838	+0.24(+1.94%)
Nov 03, 2004	12.55	12.55	12.39	12.44	417,937	+0.05(+0.37%)
Nov 02, 2004	12.31	12.48	12.31	12.40	286,077	+0.09(+0.73%)
Nov 01, 2004	12.29	12.34	12.25	12.31	77,564	+0.02(+0.20%)
Oct 29, 2004	12.30	12.34	12.26	12.28	39,238	-0.01(-0.09%)
Oct 28, 2004	12.21	12.35	12.21	12.30	313,453	+0.05(+0.41%)
Oct 27, 2004	11.99	12.25	11.99	12.25	210,337	+0.21(+1.77%)
Oct 26, 2004	11.82	12.03	11.82	12.03	32,394	+0.21(+1.82%)
Oct 25, 2004	11.82	11.86	11.76	11.82	769,260	-0.02(-0.13%)
Oct 22, 2004	11.90	11.94	11.83	11.83	37,869	-0.10(-0.81%)
Oct 21, 2004	11.87	11.94	11.84	11.93	71,177	+0.07(+0.61%)
Oct 20, 2004	11.88	11.89	11.82	11.86	105,853	-0.05(-0.46%)
Oct 19, 2004	12.01	12.08	11.91	11.91	94,902	-0.07(-0.62%)
Oct 18, 2004	11.84	11.99	11.84	11.99	64,789	+0.10(+0.81%)
Oct 15, 2004	11.81	11.92	11.81	11.89	47,451	+0.07(+0.59%)
Oct 14, 2004	11.90	11.91	11.81	11.82	50,645	-0.11(-0.92%)
Oct 13, 2004	11.99	12.03	11.89	11.93	39,238	-0.02(-0.18%)
Oct 12, 2004	11.92	11.98	11.87	11.95	100,377	-0.04(-0.31%)
Oct 11, 2004	11.94	11.99	11.94	11.99	81,214	+0.07(+0.59%)
Oct 08, 2004	12.05	12.08	11.92	11.92	215,356	-0.12(-1.00%)
Oct 07, 2004	12.18	12.18	12.04	12.04	27,375	-0.09(-0.76%)
Oct 06, 2004	12.02	12.13	12.02	12.13	88,971	+0.06(+0.47%)
Oct 05, 2004	12.11	12.11	12.03	12.07	115,890	-0.00(-0.04%)
Oct 04, 2004	12.10	12.16	12.08	12.08	70,720	+0.06(+0.53%)
Oct 01, 2004	11.98	12.05	11.98	12.02	174,292	+0.12(+1.05%)
Sep 30, 2004	11.86	11.89	11.84	11.89	49,732	+0.03(+0.28%)
Sep 29, 2004	11.80	11.86	11.79	11.86	92,621	+0.06(+0.48%)
Sep 28, 2004	11.77	11.82	11.75	11.80	93,990	-0.02(-0.15%)
Sep 27, 2004	11.82	11.85	11.81	11.82	105,853	-0.09(-0.77%)
Sep 24, 2004	11.84	11.93	11.84	11.91	92,621	+0.06(+0.48%)
Sep 23, 2004	11.85	11.90	11.84	11.85	184,786	+0.04(+0.33%)
Sep 22, 2004	11.88	11.89	11.81	11.81	83,039	-0.15(-1.26%)
Sep 21, 2004	11.93	12.00	11.89	11.96	31,025	+0.09(+0.72%)
Sep 20, 2004	11.91	11.93	11.86	11.88	48,363	-0.09(-0.77%)
Sep 17, 2004	12.00	12.01	11.94	11.97	22,813	+0.00(+0.02%)
Sep 16, 2004	11.91	11.99	11.91	11.97	129,578	+0.09(+0.72%)
Sep 15, 2004	11.94	11.94	11.86	11.88	59,314	-0.05(-0.46%)
Sep 14, 2004	11.88	11.96	11.88	11.94	115,434	+0.03(+0.28%)
Sep 13, 2004	11.92	11.97	11.89	11.91	62,051	+0.02(+0.15%)
Sep 10, 2004	11.76	11.89	11.76	11.89	137,791	+0.10(+0.82%)
Sep 09, 2004	11.84	11.85	11.75	11.79	59,314	-0.05(-0.44%)
Sep 08, 2004	11.89	11.91	11.83	11.84	47,451	-0.03(-0.22%)
Sep 07, 2004	11.89	11.92	11.83	11.87	41,976	+0.06(+0.48%)
Sep 03, 2004	11.80	11.88	11.80	11.81	162,429	-0.00(-0.04%)
Sep 02, 2004	11.64	11.83	11.64	11.82	80,758	+0.16(+1.39%)
Sep 01, 2004	11.64	11.66	11.59	11.66	59,770	+0.02(+0.21%)
Aug 31, 2004	11.67	11.67	11.56	11.63	57,032	-0.03(-0.24%)
Aug 30, 2004	11.73	11.73	11.64	11.66	28,744	-0.09(-0.77%)
Aug 27, 2004	11.73	11.77	11.73	11.75	17,794	+0.02(+0.19%)
Aug 26, 2004	11.68	11.76	11.68	11.73	37,869	-0.00(-0.04%)
Aug 25, 2004	11.70	11.76	11.62	11.73	158,323	+0.08(+0.66%)
Aug 24, 2004	11.67	11.72	11.64	11.66	78,021	+0.01(+0.09%)
Aug 23, 2004	11.70	11.70	11.62	11.64	109,503	-0.06(-0.52%)
Aug 20, 2004	11.64	11.72	11.63	11.71	64,333	+0.08(+0.72%)
Aug 19, 2004	11.63	11.68	11.59	11.62	32,394	-0.04(-0.32%)
Aug 18, 2004	11.54	11.66	11.54	11.66	43,801	+0.14(+1.24%)
Aug 17, 2004	11.54	11.59	11.51	11.52	148,285	+0.11(+0.94%)
Aug 16, 2004	11.22	11.44	11.22	11.41	141,441	+0.23(+2.02%)
Aug 13, 2004	11.17	11.22	11.14	11.18	62,508	+0.02(+0.16%)
Aug 12, 2004	11.25	11.29	11.14	11.17	58,857	-0.08(-0.70%)
Aug 11, 2004	11.24	11.28	11.21	11.25	68,439	-0.11(-0.95%)
Aug 10, 2004	11.18	11.36	11.18	11.35	58,857	+0.18(+1.65%)
Aug 09, 2004	11.20	11.28	11.17	11.17	184,786	-0.02(-0.16%)
Aug 06, 2004	11.22	11.29	11.17	11.19	331,247	-0.17(-1.47%)
Aug 05, 2004	11.55	11.55	11.35	11.35	158,323	-0.20(-1.76%)
Aug 04, 2004	11.56	11.59	11.50	11.56	50,188	-0.09(-0.77%)
Aug 03, 2004	11.72	11.72	11.62	11.65	50,645	-0.09(-0.73%)
Aug 02, 2004	11.64	11.77	11.64	11.73	24,638	+0.09(+0.77%)
Jul 30, 2004	11.66	11.67	11.61	11.64	62,964	-0.03(-0.24%)
Jul 29, 2004	11.66	11.74	11.61	11.67	88,515	+0.07(+0.59%)
Jul 28, 2004	11.66	11.66	11.48	11.60	163,342	-0.09(-0.73%)
Jul 27, 2004	11.50	11.69	11.50	11.69	207,599	+0.20(+1.74%)
Jul 26, 2004	11.57	11.60	11.44	11.49	601,355	-0.11(-0.96%)
Jul 23, 2004	11.62	11.64	11.56	11.60	450,332	-0.12(-0.99%)
Jul 22, 2004	11.62	11.72	11.51	11.72	402,424	+0.03(+0.28%)
Jul 21, 2004	11.83	11.87	11.68	11.68	79,846	-0.07(-0.63%)
Jul 20, 2004	11.62	11.78	11.62	11.76	532,003	+0.12(+1.04%)
Jul 19, 2004	11.69	11.73	11.61	11.64	318,928	-0.08(-0.67%)
Jul 16, 2004	11.80	11.85	11.70	11.72	294,746	-0.06(-0.54%)
Jul 15, 2004	11.86	11.88	11.78	11.78	222,200	-0.05(-0.46%)
Jul 14, 2004	11.88	11.95	11.81	11.84	67,527	-0.06(-0.52%)
Jul 13, 2004	11.88	11.91	11.85	11.90	203,493	+0.09(+0.78%)
Jul 12, 2004	11.80	11.84	11.73	11.80	209,881	+0.01(+0.09%)
Jul 09, 2004	11.77	11.82	11.75	11.79	156,042	+0.05(+0.45%)
Jul 08, 2004	11.90	11.90	11.74	11.74	129,578	-0.18(-1.51%)
Jul 07, 2004	11.91	11.97	11.89	11.92	136,422	+0.02(+0.18%)
Jul 06, 2004	11.98	11.98	11.87	11.90	62,964	-0.08(-0.64%)
Jul 02, 2004	12.05	12.07	11.95	11.98	144,635	-0.07(-0.56%)
Jul 01, 2004	12.21	12.21	11.99	12.04	1,054,425	-0.15(-1.22%)
Jun 30, 2004	12.18	12.23	12.10	12.19	494,133	+0.05(+0.42%)
Jun 29, 2004	12.23	12.23	12.12	12.14	213,075	-0.09(-0.72%)
Jun 28, 2004	12.27	12.34	12.21	12.23	80,302	-0.03(-0.21%)
Jun 25, 2004	12.30	12.32	12.21	12.26	52,014	-0.02(-0.12%)
Jun 24, 2004	12.27	12.34	12.25	12.27	266,914	-0.00(-0.02%)
Jun 23, 2004	12.21	12.27	12.13	12.27	67,070	+0.07(+0.54%)
Jun 22, 2004	12.23	12.23	12.10	12.21	310,259	-0.02(-0.20%)
Jun 21, 2004	12.30	12.32	12.23	12.23	252,769	-0.09(-0.73%)
Jun 18, 2004	12.30	12.36	12.29	12.32	74,827	+0.03(+0.21%)
Jun 17, 2004	12.30	12.31	12.21	12.30	32,850	+0.01(+0.09%)
Jun 16, 2004	12.30	12.31	12.25	12.28	36,501	-0.01(-0.05%)
Jun 15, 2004	12.25	12.35	12.25	12.29	51,557	+0.05(+0.43%)
Jun 14, 2004	12.33	12.34	12.20	12.24	64,333	-0.14(-1.10%)
Jun 10, 2004	12.38	12.40	12.32	12.37	46,538	+0.02(+0.16%)
Jun 09, 2004	12.38	12.46	12.34	12.35	90,796	-0.05(-0.42%)
Jun 08, 2004	12.34	12.44	12.31	12.41	3,196,125	+0.02(+0.12%)
Jun 07, 2004	12.27	12.39	12.27	12.39	72,089	+0.15(+1.24%)
Jun 04, 2004	12.21	12.27	12.18	12.24	290,639	+0.04(+0.29%)
Jun 03, 2004	12.19	12.27	12.14	12.21	64,789	-0.04(-0.34%)
Jun 02, 2004	12.16	12.25	12.12	12.25	36,501	+0.06(+0.50%)
Jun 01, 2004	12.12	12.20	12.08	12.19	85,321	+0.03(+0.23%)
May 28, 2004	12.16	12.20	12.14	12.16	35,132	-0.02(-0.20%)
May 27, 2004	12.16	12.26	12.13	12.18	550,710	+0.10(+0.82%)
May 26, 2004	12.11	12.14	12.07	12.08	57,945	-0.04(-0.31%)
May 25, 2004	11.88	12.12	11.79	12.12	302,958	+0.24(+2.01%)
May 24, 2004	11.88	11.93	11.79	11.88	290,639	+0.08(+0.67%)
May 21, 2004	11.79	11.86	11.73	11.80	48,363	+0.10(+0.82%)
May 20, 2004	11.68	11.75	11.66	11.71	50,645	-0.06(-0.52%)
May 19, 2004	11.81	11.93	11.75	11.77	129,122	-0.00(-0.02%)
May 18, 2004	11.70	11.79	11.68	11.77	145,091	+0.18(+1.53%)
May 17, 2004	11.62	11.66	11.55	11.59	142,810	-0.17(-1.42%)
May 14, 2004	11.73	11.84	11.70	11.76	343,566	-0.03(-0.22%)
May 13, 2004	11.79	11.82	11.71	11.78	275,126	-0.00(-0.02%)
May 12, 2004	11.75	11.79	11.55	11.79	94,902	+0.02(+0.20%)
May 11, 2004	11.77	11.84	11.75	11.76	109,046	+0.06(+0.54%)
May 10, 2004	11.68	11.77	11.61	11.70	224,481	-0.09(-0.80%)
May 07, 2004	11.97	12.09	11.79	11.79	537,022	-0.28(-2.34%)
May 06, 2004	12.19	12.19	11.98	12.08	222,656	-0.17(-1.41%)
May 05, 2004	12.26	12.28	12.21	12.25	29,657	+0.00(+0.02%)
May 04, 2004	12.23	12.31	12.17	12.25	534,284	+0.01(+0.11%)
May 03, 2004	12.15	12.30	12.15	12.23	2,557,357	+0.02(+0.16%)
Apr 30, 2004	12.32	12.33	12.15	12.21	95,815	-0.02(-0.18%)
Apr 29, 2004	12.36	12.45	12.18	12.24	545,234	-0.13(-1.08%)
Apr 28, 2004	12.49	12.49	12.35	12.37	46,995	-0.13(-1.05%)
Apr 27, 2004	12.52	12.60	12.49	12.50	102,203	+0.03(+0.25%)
Apr 26, 2004	12.59	12.59	12.45	12.47	71,177	-0.09(-0.71%)
Apr 23, 2004	12.58	12.58	12.49	12.56	29,200	-0.04(-0.31%)
Apr 22, 2004	12.47	12.64	12.42	12.60	68,895	+0.18(+1.41%)
Apr 21, 2004	12.38	12.44	12.30	12.42	104,028	+0.06(+0.51%)
Apr 20, 2004	12.51	12.57	12.36	12.36	287,902	-0.09(-0.76%)
Apr 19, 2004	12.44	12.46	12.39	12.46	636,487	+0.02(+0.14%)
Apr 16, 2004	12.36	12.46	12.34	12.44	76,652	+0.10(+0.80%)
Apr 15, 2004	12.38	12.39	12.28	12.34	172,011	-0.01(-0.11%)
Apr 14, 2004	12.25	12.38	12.25	12.35	520,140	+0.02(+0.20%)
Apr 13, 2004	12.59	12.59	12.33	12.33	51,101	-0.24(-1.88%)
Apr 12, 2004	12.57	12.61	12.52	12.57	158,323	+0.08(+0.63%)
Apr 08, 2004	12.67	12.67	12.42	12.49	141,897	-0.10(-0.82%)
Apr 07, 2004	12.69	12.69	12.55	12.59	81,214	-0.11(-0.88%)
Apr 06, 2004	12.65	12.70	12.62	12.70	153,760	+0.02(+0.19%)
Apr 05, 2004	12.55	12.68	12.55	12.68	237,713	+0.14(+1.12%)
Apr 02, 2004	12.61	12.61	12.39	12.54	177,942	+0.09(+0.76%)
Apr 01, 2004	12.48	12.48	12.39	12.44	302,958	-0.04(-0.32%)
Mar 31, 2004	12.49	12.49	12.41	12.48	114,522	+0.04(+0.30%)
Mar 30, 2004	12.39	12.45	12.36	12.44	99,009	+0.06(+0.50%)
Mar 29, 2004	12.34	12.43	12.33	12.38	46,538	+0.11(+0.89%)
Mar 26, 2004	12.24	12.32	12.22	12.27	619,605	+0.05(+0.43%)
Mar 25, 2004	12.10	12.25	12.08	12.22	237,713	+0.23(+1.94%)
Mar 24, 2004	11.98	12.08	11.94	11.99	178,399	-0.01(-0.11%)
Mar 23, 2004	12.04	12.08	11.96	12.00	84,408	-0.03(-0.24%)
Mar 22, 2004	12.11	12.11	11.96	12.03	379,611	-0.16(-1.35%)
Mar 19, 2004	12.27	12.29	12.16	12.19	39,238	-0.08(-0.64%)
Mar 18, 2004	12.25	12.30	12.15	12.27	75,739	+0.00(+0.00%)
Mar 17, 2004	12.18	12.28	12.18	12.27	79,846	+0.14(+1.16%)
Mar 16, 2004	12.19	12.19	12.04	12.13	163,342	+0.04(+0.34%)
Mar 15, 2004	12.22	12.25	12.07	12.09	531,090	-0.19(-1.57%)
Mar 12, 2004	12.21	12.28	12.17	12.28	102,659	+0.15(+1.23%)
Mar 11, 2004	12.16	12.31	12.09	12.14	226,306	-0.12(-0.95%)
Mar 10, 2004	12.50	12.50	12.25	12.25	541,584	-0.23(-1.88%)
Mar 09, 2004	12.58	12.58	12.44	12.49	72,545	-0.09(-0.75%)
Mar 08, 2004	12.71	12.73	12.58	12.58	612,305	-0.11(-0.90%)
Mar 05, 2004	12.61	12.76	12.58	12.69	65,701	+0.05(+0.38%)
Mar 04, 2004	12.60	12.69	12.58	12.65	121,822	+0.05(+0.44%)
Mar 03, 2004	12.56	12.61	12.47	12.59	110,872	+0.01(+0.09%)
Mar 02, 2004	12.63	12.66	12.52	12.58	1,951,439	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.