Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
28.99
29.45
28.74
28.85
2,342,400
-0.14(-0.48%)
Feb 27, 2006
28.90
29.20
28.72
28.99
2,972,400
+0.70(+2.47%)
Feb 24, 2006
28.15
28.39
28.01
28.29
1,309,400
+0.09(+0.32%)
Feb 23, 2006
28.38
28.49
28.10
28.20
1,371,200
-0.15(-0.53%)
Feb 22, 2006
28.14
28.46
28.13
28.35
2,027,300
+0.21(+0.75%)
Feb 21, 2006
28.50
28.60
28.05
28.14
1,291,800
-0.29(-1.02%)
Feb 17, 2006
28.10
28.47
28.09
28.43
1,555,600
+0.48(+1.72%)
Feb 16, 2006
27.70
27.95
27.65
27.95
1,081,500
+0.13(+0.47%)
Feb 15, 2006
27.25
27.86
27.06
27.82
1,328,500
+0.45(+1.64%)
Feb 14, 2006
27.24
27.44
27.12
27.37
2,325,100
+0.13(+0.48%)
Feb 13, 2006
27.01
27.33
27.01
27.24
1,650,300
+0.03(+0.11%)
Feb 10, 2006
27.13
27.37
27.13
27.21
1,857,500
-0.22(-0.80%)
Feb 09, 2006
27.63
27.70
27.34
27.43
2,643,900
-0.20(-0.72%)
Feb 08, 2006
26.98
27.67
26.95
27.63
2,660,000
+0.62(+2.30%)
Feb 07, 2006
27.08
27.12
26.91
27.01
3,557,300
-0.09(-0.33%)
Feb 06, 2006
27.00
27.16
26.78
27.10
2,341,100
-0.08(-0.29%)
Feb 03, 2006
27.40
27.75
27.02
27.18
3,484,400
-0.88(-3.14%)
Feb 02, 2006
28.75
28.75
27.93
28.06
6,263,700
-0.30(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.