Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.00	20.35	19.66	19.84	627,898	-0.08(-0.40%)
Feb 27, 2007	21.09	21.11	19.85	19.92	669,245	-1.26(-5.95%)
Feb 26, 2007	21.50	21.62	21.06	21.18	344,789	-0.42(-1.94%)
Feb 23, 2007	22.09	22.09	21.36	21.60	479,626	-0.59(-2.66%)
Feb 22, 2007	22.41	22.82	21.77	22.19	403,278	-0.30(-1.33%)
Feb 21, 2007	22.62	22.66	22.26	22.49	423,817	-0.15(-0.66%)
Feb 20, 2007	21.96	22.74	21.45	22.64	569,825	+0.64(+2.91%)
Feb 16, 2007	22.06	22.10	21.51	22.00	415,037	-0.06(-0.27%)
Feb 15, 2007	22.11	22.35	21.54	22.06	805,206	+0.19(+0.87%)
Feb 14, 2007	21.66	22.42	21.35	21.87	852,868	+0.21(+0.97%)
Feb 13, 2007	20.36	21.68	20.36	21.66	1,443,055	+1.39(+6.86%)
Feb 12, 2007	19.90	20.32	19.60	20.27	565,464	+0.38(+1.91%)
Feb 09, 2007	19.81	20.29	19.60	19.89	446,458	+0.05(+0.25%)
Feb 08, 2007	19.66	20.07	19.57	19.84	598,160	+0.15(+0.76%)
Feb 07, 2007	19.10	19.92	19.06	19.69	546,055	+0.65(+3.41%)
Feb 06, 2007	19.56	19.60	18.97	19.04	1,142,120	-0.42(-2.16%)
Feb 05, 2007	20.15	20.37	19.07	19.46	1,053,522	-0.72(-3.57%)
Feb 02, 2007	20.28	20.65	20.14	20.18	268,536	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.