Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.01	44.27	42.28	43.76	506,066	+0.23(+0.52%)
Feb 27, 2007	45.72	45.72	43.25	43.53	790,412	-2.42(-5.27%)
Feb 26, 2007	46.29	46.64	45.72	45.95	456,497	-0.30(-0.65%)
Feb 23, 2007	45.28	46.52	45.19	46.26	518,231	+0.78(+1.73%)
Feb 22, 2007	45.30	45.49	44.94	45.47	493,055	+0.19(+0.42%)
Feb 21, 2007	45.36	45.38	44.82	45.28	494,853	-0.22(-0.48%)
Feb 20, 2007	44.60	45.59	44.06	45.50	488,718	+0.48(+1.07%)
Feb 16, 2007	44.43	45.10	44.02	45.02	305,396	+0.60(+1.34%)
Feb 15, 2007	44.19	44.86	44.11	44.42	764,812	+0.30(+0.69%)
Feb 14, 2007	43.73	44.38	43.33	44.12	473,835	+0.34(+0.78%)
Feb 13, 2007	43.25	43.78	43.12	43.78	384,643	+0.77(+1.78%)
Feb 12, 2007	43.24	43.65	42.34	43.01	574,472	-0.25(-0.57%)
Feb 09, 2007	43.34	43.83	43.19	43.26	727,682	-0.03(-0.07%)
Feb 08, 2007	43.39	44.45	42.80	43.29	789,671	-0.10(-0.24%)
Feb 07, 2007	43.01	43.66	42.90	43.39	591,539	+0.50(+1.17%)
Feb 06, 2007	42.30	43.06	42.26	42.89	475,495	+0.68(+1.61%)
Feb 05, 2007	42.01	42.43	41.88	42.21	391,926	+0.23(+0.54%)
Feb 02, 2007	42.26	42.32	41.67	41.98	365,375	-0.04(-0.09%)
Feb 01, 2007	41.03	42.24	40.94	42.02	611,321	+1.13(+2.77%)
Jan 31, 2007	41.41	41.41	40.20	40.89	620,947	-0.51(-1.23%)
Jan 30, 2007	41.34	42.77	41.08	41.40	803,211	+0.06(+0.14%)
Jan 29, 2007	41.28	41.77	40.65	41.34	630,679	+0.31(+0.76%)
Jan 26, 2007	40.64	41.13	40.12	41.03	383,569	+0.41(+1.00%)
Jan 25, 2007	41.20	41.20	40.22	40.62	675,002	-0.58(-1.40%)
Jan 24, 2007	40.03	41.33	39.90	41.20	737,732	+1.20(+3.00%)
Jan 23, 2007	38.82	40.12	38.79	40.00	512,202	+1.04(+2.67%)
Jan 22, 2007	39.70	39.80	38.45	38.96	516,327	-0.32(-0.82%)
Jan 19, 2007	38.47	39.35	38.17	39.28	436,673	+1.08(+2.82%)
Jan 18, 2007	39.14	39.14	37.91	38.20	403,880	-1.01(-2.58%)
Jan 17, 2007	37.89	39.39	37.82	39.21	1,216,083	+1.44(+3.80%)
Jan 16, 2007	37.67	37.87	37.31	37.78	463,753	+0.14(+0.38%)
Jan 12, 2007	37.33	37.72	36.96	37.63	419,218	+0.44(+1.19%)
Jan 11, 2007	36.29	37.34	36.29	37.19	457,406	+0.90(+2.47%)
Jan 10, 2007	35.83	36.47	35.82	36.29	309,204	+0.00(+0.00%)
Jan 09, 2007	36.12	36.33	35.19	36.29	503,422	+0.11(+0.31%)
Jan 08, 2007	35.73	36.46	35.68	36.18	565,199	+0.10(+0.29%)
Jan 05, 2007	35.33	36.42	35.33	36.07	734,558	-0.09(-0.24%)
Jan 04, 2007	35.75	36.35	35.13	36.16	827,965	+0.40(+1.11%)
Jan 03, 2007	36.74	37.48	35.25	35.76	979,658	-1.19(-3.22%)
Dec 29, 2006	37.53	37.90	36.90	36.95	189,563	-0.66(-1.76%)
Dec 28, 2006	37.88	38.03	37.42	37.61	280,642	-0.32(-0.85%)
Dec 27, 2006	37.78	38.04	37.60	37.94	246,369	+0.11(+0.30%)
Dec 26, 2006	37.48	37.97	37.36	37.82	217,701	+0.25(+0.65%)
Dec 22, 2006	37.52	37.80	36.89	37.58	343,478	+0.07(+0.18%)
Dec 21, 2006	37.39	37.75	37.20	37.51	327,716	+0.27(+0.74%)
Dec 20, 2006	36.40	37.43	36.40	37.24	407,371	+0.88(+2.42%)
Dec 19, 2006	35.92	36.45	35.83	36.36	232,405	+0.41(+1.13%)
Dec 18, 2006	36.14	36.72	35.82	35.95	343,583	-0.18(-0.50%)
Dec 15, 2006	36.51	37.17	36.05	36.13	518,337	-0.32(-0.88%)
Dec 14, 2006	36.40	37.33	36.40	36.45	302,011	+0.23(+0.63%)
Dec 13, 2006	36.35	36.80	36.11	36.23	370,029	+0.03(+0.08%)
Dec 12, 2006	36.82	36.82	35.97	36.20	249,013	-0.62(-1.69%)
Dec 11, 2006	37.29	37.53	36.81	36.82	190,832	-0.43(-1.14%)
Dec 08, 2006	36.85	37.47	36.25	37.25	192,842	+0.00(+0.00%)
Dec 07, 2006	37.61	37.81	37.15	37.25	204,690	-0.35(-0.93%)
Dec 06, 2006	37.48	37.82	37.36	37.60	186,918	+0.12(+0.33%)
Dec 05, 2006	37.86	37.89	37.34	37.47	394,994	-0.27(-0.73%)
Dec 04, 2006	37.06	37.87	37.06	37.75	301,799	+0.69(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.