Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.11	19.60	18.02	18.18	173,505	-0.33(-1.79%)
Feb 27, 2007	19.41	19.50	18.16	18.51	278,770	-1.02(-5.20%)
Feb 26, 2007	20.01	20.03	19.40	19.52	154,281	-0.43(-2.17%)
Feb 23, 2007	19.91	20.03	19.88	19.96	197,750	+0.02(+0.08%)
Feb 22, 2007	19.82	20.06	19.82	19.94	627,972	+0.07(+0.35%)
Feb 21, 2007	20.02	20.18	19.74	19.87	114,119	-0.23(-1.15%)
Feb 20, 2007	20.22	20.34	19.90	20.10	317,834	-0.16(-0.79%)
Feb 16, 2007	20.30	20.46	20.10	20.26	297,982	+0.02(+0.08%)
Feb 15, 2007	20.60	20.65	20.19	20.24	233,404	-0.24(-1.16%)
Feb 14, 2007	20.63	20.73	20.22	20.48	648,669	-0.04(-0.21%)
Feb 13, 2007	20.06	20.53	19.71	20.53	417,995	+0.55(+2.74%)
Feb 12, 2007	19.91	20.06	19.79	19.98	551,779	+0.02(+0.08%)
Feb 09, 2007	19.59	19.96	19.43	19.96	253,005	+0.43(+2.22%)
Feb 08, 2007	19.58	19.69	19.23	19.53	177,539	+0.00(+0.00%)
Feb 07, 2007	19.37	19.69	19.31	19.53	265,068	+0.18(+0.95%)
Feb 06, 2007	19.03	19.35	19.00	19.35	191,198	+0.48(+2.55%)
Feb 05, 2007	18.58	19.08	18.41	18.87	137,546	+0.23(+1.24%)
Feb 02, 2007	18.70	18.75	18.46	18.64	388,979	+0.02(+0.13%)
Feb 01, 2007	18.59	18.97	17.98	18.61	422,279	+0.00(+0.00%)
Jan 31, 2007	18.82	18.92	18.49	18.61	252,536	-0.17(-0.91%)
Jan 30, 2007	18.44	19.11	18.39	18.78	384,888	+0.48(+2.65%)
Jan 29, 2007	17.75	18.44	17.75	18.30	310,537	+0.56(+3.15%)
Jan 26, 2007	17.53	17.77	17.37	17.74	233,312	+0.22(+1.27%)
Jan 25, 2007	17.09	17.65	17.09	17.52	384,594	+0.41(+2.40%)
Jan 24, 2007	16.74	17.25	16.66	17.11	438,051	+0.40(+2.38%)
Jan 23, 2007	16.46	16.71	16.37	16.71	89,467	+0.28(+1.69%)
Jan 22, 2007	16.84	16.86	16.29	16.43	167,909	-0.36(-2.12%)
Jan 19, 2007	16.10	17.16	15.95	16.79	413,520	+0.77(+4.83%)
Jan 18, 2007	16.02	16.19	15.91	16.02	191,044	+0.00(+0.02%)
Jan 17, 2007	15.93	16.13	15.93	16.01	154,540	+0.06(+0.37%)
Jan 16, 2007	15.92	16.08	15.83	15.95	262,696	+0.09(+0.59%)
Jan 12, 2007	15.79	15.99	15.77	15.86	99,054	+0.06(+0.40%)
Jan 11, 2007	15.77	15.97	15.72	15.80	239,069	+0.06(+0.40%)
Jan 10, 2007	15.66	15.78	15.53	15.73	158,635	-0.01(-0.05%)
Jan 09, 2007	15.73	15.74	15.23	15.74	221,617	+0.05(+0.35%)
Jan 08, 2007	15.62	15.73	15.40	15.69	171,764	+0.09(+0.60%)
Jan 05, 2007	15.47	15.66	15.33	15.59	1,248,657	-0.01(-0.05%)
Jan 04, 2007	16.03	16.03	15.34	15.60	735,504	-0.49(-3.03%)
Jan 03, 2007	16.00	16.13	15.86	16.09	733,145	+0.19(+1.20%)
Dec 29, 2006	16.10	16.26	15.70	15.90	116,698	-0.16(-0.97%)
Dec 28, 2006	16.07	16.13	16.01	16.05	87,211	-0.00(-0.02%)
Dec 27, 2006	15.58	16.22	15.58	16.06	147,640	+0.43(+2.77%)
Dec 26, 2006	15.22	15.71	15.08	15.63	153,799	+0.42(+2.77%)
Dec 22, 2006	14.95	15.31	14.78	15.20	139,154	+0.27(+1.78%)
Dec 21, 2006	14.70	14.97	14.67	14.94	206,616	+0.24(+1.65%)
Dec 20, 2006	14.40	14.80	14.38	14.70	205,997	+0.26(+1.78%)
Dec 19, 2006	13.49	14.63	13.41	14.44	904,220	+0.89(+6.60%)
Dec 18, 2006	13.26	13.61	13.17	13.54	963,862	+0.41(+3.15%)
Dec 15, 2006	13.24	13.24	13.00	13.13	176,681	-0.02(-0.15%)
Dec 14, 2006	13.19	13.22	13.12	13.15	134,429	-0.04(-0.27%)
Dec 13, 2006	13.20	13.21	13.06	13.19	65,612	+0.09(+0.69%)
Dec 12, 2006	13.08	13.17	13.05	13.10	125,718	+0.01(+0.06%)
Dec 11, 2006	12.69	13.11	12.69	13.09	308,350	+0.45(+3.55%)
Dec 08, 2006	12.49	12.71	12.42	12.64	419,301	+0.15(+1.22%)
Dec 07, 2006	12.51	12.52	12.47	12.49	96,160	-0.02(-0.16%)
Dec 06, 2006	12.44	12.55	12.44	12.51	288,201	+0.05(+0.41%)
Dec 05, 2006	12.15	12.46	12.12	12.46	179,424	+0.33(+2.74%)
Dec 04, 2006	12.04	12.14	12.01	12.12	311,090	+0.12(+0.98%)
Dec 01, 2006	11.99	12.07	11.89	12.01	86,975	+0.01(+0.07%)
Nov 30, 2006	11.92	12.12	11.85	12.00	328,857	+0.04(+0.36%)
Nov 29, 2006	11.83	11.96	11.77	11.96	204,183	+0.14(+1.22%)
Nov 28, 2006	11.75	11.84	11.71	11.81	55,375	+0.05(+0.47%)
Nov 27, 2006	11.64	11.85	11.52	11.76	68,053	+0.06(+0.53%)
Nov 24, 2006	11.80	11.83	11.69	11.69	14,086	-0.20(-1.67%)
Nov 22, 2006	11.44	11.96	11.44	11.89	50,709	+0.01(+0.07%)
Nov 21, 2006	11.63	11.94	11.38	11.89	188,545	+0.25(+2.11%)
Nov 20, 2006	11.62	11.74	11.48	11.64	126,781	+0.02(+0.20%)
Nov 17, 2006	11.40	11.64	11.40	11.62	142,241	+0.21(+1.88%)
Nov 16, 2006	11.46	11.48	11.40	11.40	52,909	+0.00(+0.03%)
Nov 15, 2006	11.41	11.48	11.38	11.40	106,420	-0.03(-0.24%)
Nov 14, 2006	11.40	11.42	10.94	11.42	117,986	+0.10(+0.86%)
Nov 13, 2006	11.43	11.48	11.31	11.33	151,712	-0.09(-0.82%)
Nov 10, 2006	11.45	11.46	11.32	11.42	276,317	+0.05(+0.41%)
Nov 09, 2006	11.32	11.44	11.21	11.37	81,909	-0.04(-0.38%)
Nov 08, 2006	11.34	11.44	11.34	11.42	72,282	+0.01(+0.07%)
Nov 07, 2006	11.32	11.46	11.31	11.41	80,880	+0.07(+0.65%)
Nov 06, 2006	11.33	11.38	11.32	11.33	173,200	+0.07(+0.62%)
Nov 03, 2006	11.38	11.42	11.24	11.26	37,621	-0.12(-1.06%)
Nov 02, 2006	11.22	11.40	11.16	11.39	130,408	+0.16(+1.43%)
Nov 01, 2006	11.40	11.40	11.22	11.23	170,624	-0.11(-1.00%)
Oct 31, 2006	11.05	11.43	11.01	11.34	237,387	+0.28(+2.54%)
Oct 30, 2006	10.99	11.16	10.87	11.06	50,194	-0.03(-0.25%)
Oct 27, 2006	11.23	11.32	11.01	11.08	59,027	-0.14(-1.22%)
Oct 26, 2006	11.32	11.40	11.18	11.22	405,283	-0.08(-0.73%)
Oct 25, 2006	10.62	11.31	10.62	11.30	261,838	+0.68(+6.43%)
Oct 24, 2006	10.52	10.64	10.47	10.62	349,139	+0.11(+1.00%)
Oct 23, 2006	10.52	10.60	10.21	10.51	23,452	-0.01(-0.11%)
Oct 20, 2006	10.59	10.60	10.49	10.53	48,775	+0.00(+0.00%)
Oct 19, 2006	10.46	10.64	10.46	10.53	164,272	+0.02(+0.15%)
Oct 18, 2006	10.53	10.56	10.19	10.51	38,487	-0.07(-0.65%)
Oct 17, 2006	10.43	10.68	10.37	10.58	120,204	+0.07(+0.65%)
Oct 16, 2006	10.50	10.56	10.48	10.51	211,360	+0.04(+0.41%)
Oct 13, 2006	10.56	10.56	10.42	10.47	55,913	-0.05(-0.52%)
Oct 12, 2006	10.52	10.61	10.43	10.52	87,500	+0.10(+0.94%)
Oct 11, 2006	10.42	10.51	10.33	10.42	89,447	+0.00(+0.04%)
Oct 10, 2006	10.35	10.48	10.21	10.42	51,190	-0.02(-0.19%)
Oct 09, 2006	10.53	10.53	10.37	10.44	76,684	-0.07(-0.67%)
Oct 06, 2006	10.44	10.54	10.29	10.51	120,412	+0.01(+0.11%)
Oct 05, 2006	10.50	10.54	10.48	10.50	150,111	-0.03(-0.30%)
Oct 04, 2006	10.48	10.53	10.44	10.53	100,296	+0.06(+0.60%)
Oct 03, 2006	10.18	10.54	10.14	10.47	58,085	+0.30(+2.92%)
Oct 02, 2006	10.26	10.30	10.16	10.17	41,330	-0.11(-1.03%)
Sep 29, 2006	10.44	10.53	10.26	10.28	71,685	-0.22(-2.08%)
Sep 28, 2006	10.78	10.78	10.46	10.50	75,952	-0.05(-0.44%)
Sep 27, 2006	10.44	10.54	10.35	10.54	51,864	+0.05(+0.52%)
Sep 26, 2006	10.46	10.54	10.40	10.49	133,960	+0.04(+0.41%)
Sep 25, 2006	10.51	10.55	10.41	10.44	23,916	-0.03(-0.26%)
Sep 22, 2006	10.37	10.53	10.15	10.47	21,152	+0.06(+0.60%)
Sep 21, 2006	10.57	10.57	10.41	10.41	27,509	-0.12(-1.15%)
Sep 20, 2006	10.53	10.58	10.50	10.53	31,021	+0.03(+0.26%)
Sep 19, 2006	10.82	10.82	10.18	10.50	23,432	-0.17(-1.57%)
Sep 18, 2006	10.69	10.69	9.859	10.67	21,047	+0.07(+0.66%)
Sep 15, 2006	10.62	10.66	10.26	10.60	199,373	+0.06(+0.56%)
Sep 14, 2006	10.44	10.54	10.36	10.54	18,750	+0.05(+0.48%)
Sep 13, 2006	10.34	10.51	10.32	10.49	11,704	+0.14(+1.32%)
Sep 12, 2006	10.20	10.50	9.991	10.35	62,792	+0.18(+1.80%)
Sep 11, 2006	10.07	10.20	9.761	10.17	33,940	+0.02(+0.15%)
Sep 08, 2006	10.25	10.25	10.15	10.16	3,088	-0.09(-0.84%)
Sep 07, 2006	10.20	10.27	10.15	10.24	21,770	-0.01(-0.08%)
Sep 06, 2006	10.41	10.41	10.19	10.25	31,139	-0.26(-2.45%)
Sep 05, 2006	10.50	10.54	10.34	10.51	11,556	+0.00(+0.00%)
Sep 01, 2006	10.05	10.54	10.05	10.51	21,286	+0.47(+4.71%)
Aug 31, 2006	10.44	10.63	10.03	10.03	27,514	-0.36(-3.49%)
Aug 30, 2006	10.18	10.54	10.18	10.40	622,698	-0.13(-1.22%)
Aug 29, 2006	10.39	10.54	10.35	10.53	36,758	+0.16(+1.54%)
Aug 28, 2006	10.56	10.60	10.30	10.37	85,357	-0.16(-1.52%)
Aug 25, 2006	10.40	10.54	10.40	10.53	6,653	+0.08(+0.79%)
Aug 24, 2006	10.35	10.44	10.31	10.44	14,760	+0.09(+0.83%)
Aug 23, 2006	10.35	10.42	10.15	10.36	20,079	+0.05(+0.53%)
Aug 22, 2006	10.11	10.41	10.11	10.30	8,882	+0.15(+1.50%)
Aug 21, 2006	10.11	10.23	9.929	10.15	6,472	-0.05(-0.50%)
Aug 18, 2006	10.34	10.34	10.05	10.20	9,689	-0.11(-1.10%)
Aug 17, 2006	10.51	10.51	10.13	10.32	15,121	-0.11(-1.01%)
Aug 16, 2006	10.80	10.80	10.31	10.42	133,755	-0.28(-2.63%)
Aug 15, 2006	9.765	11.11	9.765	10.70	174,742	+1.14(+11.88%)
Aug 14, 2006	9.906	10.44	9.433	9.566	39,488	-0.22(-2.23%)
Aug 11, 2006	10.25	10.26	9.675	9.784	69,106	-0.53(-5.11%)
Aug 10, 2006	9.827	10.42	9.713	10.31	18,673	+0.41(+4.14%)
Aug 09, 2006	10.21	10.35	9.835	9.902	28,915	-0.18(-1.78%)
Aug 08, 2006	10.47	10.66	10.08	10.08	44,956	-0.27(-2.57%)
Aug 07, 2006	10.26	10.35	10.15	10.35	14,737	-0.02(-0.15%)
Aug 04, 2006	10.84	11.11	10.23	10.36	45,527	-0.35(-3.24%)
Aug 03, 2006	10.58	10.71	10.34	10.71	49,436	+0.09(+0.85%)
Aug 02, 2006	10.54	10.87	10.54	10.62	20,348	+0.04(+0.33%)
Aug 01, 2006	10.70	10.73	10.56	10.58	80,547	-0.20(-1.81%)
Jul 31, 2006	10.52	10.80	10.50	10.78	38,551	+0.09(+0.80%)
Jul 28, 2006	10.61	11.04	10.59	10.69	159,872	+0.05(+0.51%)
Jul 27, 2006	10.65	11.14	10.59	10.64	21,841	+0.09(+0.89%)
Jul 26, 2006	10.67	10.78	10.54	10.55	34,911	-0.21(-2.00%)
Jul 25, 2006	10.93	11.10	10.70	10.76	61,015	-0.14(-1.25%)
Jul 24, 2006	10.74	11.13	10.66	10.90	35,833	+0.27(+2.57%)
Jul 21, 2006	10.71	10.74	10.37	10.62	71,408	-0.05(-0.48%)
Jul 20, 2006	11.11	11.11	10.64	10.67	25,532	-0.36(-3.22%)
Jul 19, 2006	10.81	11.14	10.77	11.03	85,966	+0.26(+2.39%)
Jul 18, 2006	10.72	10.90	10.62	10.77	46,931	+0.13(+1.25%)
Jul 17, 2006	10.62	11.12	10.50	10.64	76,866	-0.05(-0.51%)
Jul 14, 2006	11.07	11.07	10.64	10.69	52,589	-0.29(-2.60%)
Jul 13, 2006	11.15	11.56	10.96	10.98	58,479	-0.12(-1.13%)
Jul 12, 2006	11.45	11.48	11.01	11.10	103,795	-0.37(-3.27%)
Jul 11, 2006	11.31	11.53	11.13	11.48	108,914	+0.20(+1.73%)
Jul 10, 2006	11.16	11.36	11.15	11.28	79,192	+0.08(+0.73%)
Jul 07, 2006	10.64	11.32	10.64	11.20	125,355	+0.43(+4.02%)
Jul 06, 2006	10.85	11.13	10.58	10.77	73,488	-0.12(-1.15%)
Jul 05, 2006	11.15	11.38	10.76	10.89	124,241	-0.43(-3.79%)
Jul 03, 2006	11.03	11.55	11.03	11.32	343,528	+0.25(+2.26%)
Jun 30, 2006	11.38	11.38	11.05	11.07	2,921,513	-0.27(-2.41%)
Jun 29, 2006	11.32	11.54	11.03	11.35	1,507,520	+0.10(+0.90%)
Jun 28, 2006	11.38	11.38	11.17	11.24	155,001	-0.08(-0.69%)
Jun 27, 2006	11.52	11.52	11.32	11.32	143,475	-0.15(-1.33%)
Jun 26, 2006	11.24	11.52	11.23	11.48	117,815	+0.23(+2.05%)
Jun 23, 2006	11.15	11.30	11.15	11.24	72,215	+0.10(+0.88%)
Jun 22, 2006	11.21	11.39	11.14	11.15	80,091	-0.06(-0.52%)
Jun 21, 2006	11.32	11.32	11.20	11.21	404,441	-0.23(-2.05%)
Jun 20, 2006	11.22	11.44	11.16	11.44	151,207	+0.34(+3.02%)
Jun 19, 2006	10.51	11.26	10.51	11.10	276,852	+0.76(+7.36%)
Jun 16, 2006	10.40	10.41	10.30	10.34	15,075	+0.05(+0.45%)
Jun 15, 2006	10.42	10.42	10.28	10.30	41,811	-0.13(-1.24%)
Jun 14, 2006	10.54	10.62	10.37	10.42	34,937	-0.12(-1.11%)
Jun 13, 2006	10.74	10.80	10.39	10.54	110,236	-0.20(-1.82%)
Jun 12, 2006	10.78	10.85	10.67	10.74	131,450	+0.06(+0.55%)
Jun 09, 2006	10.70	10.71	10.62	10.68	48,019	+0.00(+0.00%)
Jun 08, 2006	10.87	10.94	10.68	10.68	145,880	-0.10(-0.91%)
Jun 07, 2006	10.92	10.93	10.78	10.78	20,233	-0.15(-1.36%)
Jun 06, 2006	10.73	10.93	10.70	10.92	95,535	+0.10(+0.94%)
Jun 05, 2006	10.97	10.97	10.82	10.82	26,252	-0.14(-1.32%)
Jun 02, 2006	10.93	10.97	10.84	10.97	32,388	+0.04(+0.36%)
Jun 01, 2006	10.93	10.99	10.86	10.93	583,107	-0.00(-0.04%)
May 31, 2006	11.01	11.01	10.93	10.93	518,847	+0.06(+0.54%)
May 30, 2006	10.93	10.93	10.78	10.87	8,451	+0.00(+0.04%)
May 26, 2006	10.98	11.01	10.85	10.87	3,841	-0.11(-1.03%)
May 25, 2006	11.29	11.32	10.67	10.98	144,144	+0.14(+1.33%)
May 24, 2006	10.97	10.97	10.45	10.84	23,283	+0.10(+0.95%)
May 23, 2006	10.58	10.83	10.58	10.74	35,380	+0.24(+2.27%)
May 22, 2006	10.80	10.86	10.42	10.50	20,440	-0.54(-4.88%)
May 19, 2006	11.01	11.05	10.80	11.04	34,358	-0.02(-0.14%)
May 18, 2006	11.31	11.31	11.05	11.05	11,269	-0.17(-1.53%)
May 17, 2006	11.21	11.27	11.08	11.23	27,356	-0.10(-0.86%)
May 16, 2006	11.04	11.32	10.99	11.32	199,929	+0.20(+1.83%)
May 15, 2006	11.25	11.37	10.39	11.12	72,453	-0.11(-0.94%)
May 12, 2006	11.32	11.32	11.13	11.23	168,024	-0.09(-0.83%)
May 11, 2006	11.23	11.37	11.13	11.32	223,492	+0.09(+0.83%)
May 10, 2006	11.10	11.52	11.10	11.23	357,292	-0.21(-1.87%)
May 09, 2006	10.54	11.52	10.54	11.44	198,590	+0.90(+8.52%)
May 08, 2006	10.42	10.58	10.42	10.54	14,831	+0.00(+0.00%)
May 05, 2006	10.12	10.91	10.12	10.54	184,605	+0.14(+1.35%)
May 04, 2006	10.64	10.99	10.05	10.40	151,074	-0.32(-3.02%)
May 03, 2006	11.10	11.19	10.61	10.73	59,806	+0.06(+0.59%)
May 02, 2006	10.95	10.95	10.13	10.66	115,189	-0.27(-2.46%)
May 01, 2006	11.26	11.30	10.86	10.93	41,245	-0.17(-1.51%)
Apr 28, 2006	10.91	11.10	10.91	11.10	5,634	+0.07(+0.64%)
Apr 27, 2006	11.08	11.08	10.90	11.03	8,910	+0.02(+0.14%)
Apr 26, 2006	10.98	11.23	10.79	11.01	34,676	+0.12(+1.11%)
Apr 25, 2006	10.90	11.28	10.89	10.89	33,403	-0.21(-1.86%)
Apr 24, 2006	10.99	11.32	10.99	11.10	27,404	+0.02(+0.18%)
Apr 21, 2006	10.94	11.13	10.82	11.08	29,945	+0.05(+0.50%)
Apr 20, 2006	10.85	11.13	10.83	11.03	59,286	+0.00(+0.00%)
Apr 19, 2006	11.37	11.37	11.03	11.03	54,451	-0.26(-2.28%)
Apr 18, 2006	11.06	11.30	11.05	11.28	3,014	+0.15(+1.37%)
Apr 17, 2006	11.02	11.38	11.02	11.13	27,742	-0.05(-0.45%)
Apr 13, 2006	11.24	11.24	11.11	11.18	4,940	-0.00(-0.03%)
Apr 12, 2006	11.26	11.27	10.98	11.19	74,182	-0.07(-0.66%)
Apr 11, 2006	11.23	11.32	11.13	11.26	46,014	+0.00(+0.00%)
Apr 10, 2006	11.28	11.31	11.26	11.26	17,344	-0.03(-0.28%)
Apr 07, 2006	11.37	11.37	11.22	11.29	66,936	+0.05(+0.42%)
Apr 06, 2006	11.28	11.32	11.24	11.24	47,215	-0.02(-0.17%)
Apr 05, 2006	11.28	11.32	11.26	11.26	44,651	-0.02(-0.17%)
Apr 04, 2006	11.35	11.36	11.17	11.28	139,444	+0.00(+0.00%)
Apr 03, 2006	11.28	11.36	11.03	11.28	47,727	+0.06(+0.52%)
Mar 31, 2006	10.59	11.33	10.59	11.23	94,641	+0.36(+3.34%)
Mar 30, 2006	10.83	10.86	10.66	10.86	348,217	+0.16(+1.53%)
Mar 29, 2006	10.75	10.86	10.37	10.70	209,664	+0.09(+0.85%)
Mar 28, 2006	10.30	10.73	10.30	10.61	7,427	+0.01(+0.07%)
Mar 27, 2006	10.60	10.72	10.30	10.60	34,483	+0.01(+0.07%)
Mar 24, 2006	10.72	10.72	10.45	10.59	14,509	+0.21(+2.00%)
Mar 23, 2006	10.69	10.72	10.39	10.39	55,834	+0.01(+0.07%)
Mar 22, 2006	10.16	10.66	10.15	10.38	280,707	+0.34(+3.38%)
Mar 21, 2006	9.554	10.14	9.554	10.04	15,103	+0.50(+5.20%)
Mar 20, 2006	9.470	9.562	9.468	9.542	6,933	-0.07(-0.69%)
Mar 17, 2006	9.663	9.765	9.277	9.609	19,544	-0.18(-1.80%)
Mar 16, 2006	9.859	9.859	9.784	9.784	3,841	+0.06(+0.60%)
Mar 15, 2006	9.578	9.859	9.578	9.726	95,839	+0.11(+1.10%)
Mar 14, 2006	9.687	9.863	9.507	9.620	47,645	-0.25(-2.57%)
Mar 13, 2006	9.921	9.941	9.812	9.874	3,841	-0.07(-0.71%)
Mar 10, 2006	9.726	10.15	9.710	9.945	13,182	+0.15(+1.55%)
Mar 09, 2006	9.620	10.05	9.620	9.792	12,854	+0.12(+1.29%)
Mar 08, 2006	10.15	10.17	9.468	9.667	417,887	-0.48(-4.70%)
Mar 07, 2006	10.04	10.15	9.937	10.14	30,888	-0.00(-0.04%)
Mar 06, 2006	10.44	10.52	10.09	10.15	23,340	-0.30(-2.84%)
Mar 03, 2006	10.70	10.70	10.07	10.44	176,591	-0.09(-0.85%)
Mar 02, 2006	10.73	10.73	10.35	10.53	1,792	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.