Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
62.63
63.01
59.61
60.61
989,667
-2.81(-4.43%)
Feb 28, 2008
63.36
63.69
62.29
63.42
624,178
+0.12(+0.19%)
Feb 27, 2008
62.22
63.99
62.22
63.30
666,065
+0.45(+0.72%)
Feb 26, 2008
60.81
63.50
60.80
62.85
887,573
+1.90(+3.12%)
Feb 25, 2008
60.65
61.65
60.01
60.95
845,584
+0.20(+0.33%)
Feb 22, 2008
60.73
61.86
60.00
60.75
1,290,022
-0.01(-0.02%)
Feb 21, 2008
59.00
61.55
58.00
60.76
2,916,140
+1.81(+3.07%)
Feb 20, 2008
61.71
62.50
57.76
58.95
2,552,810
-3.60(-5.76%)
Feb 19, 2008
67.02
67.67
61.91
62.55
1,592,594
-3.43(-5.20%)
Feb 18, 2008
69.64
70.40
64.90
65.98
2,996,668
+0.00(+0.00%)
Feb 15, 2008
69.64
70.40
64.90
65.98
2,996,668
-5.70(-7.95%)
Feb 14, 2008
74.25
74.45
69.38
71.68
3,158,224
+2.05(+2.94%)
Feb 13, 2008
70.83
71.31
68.30
69.63
868,162
-0.45(-0.64%)
Feb 12, 2008
68.32
70.47
68.32
70.08
834,856
+1.89(+2.77%)
Feb 11, 2008
66.62
68.82
66.51
68.19
754,446
+1.64(+2.46%)
Feb 08, 2008
68.47
69.30
65.98
66.55
873,190
-2.06(-3.00%)
Feb 07, 2008
67.35
69.17
65.88
68.61
610,610
+1.01(+1.49%)
Feb 06, 2008
67.74
69.10
66.49
67.60
850,650
-0.07(-0.10%)
Feb 05, 2008
67.75
68.92
67.01
67.67
534,978
-0.65(-0.95%)
Feb 04, 2008
68.56
69.23
68.06
68.32
639,057
-0.52(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.