Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	54.15	54.15	52.82	52.96	46,275	-1.66(-3.03%)
Feb 28, 2008	54.67	54.94	54.37	54.62	62,897	-0.35(-0.64%)
Feb 27, 2008	55.08	55.38	54.68	54.97	37,771	-0.34(-0.61%)
Feb 26, 2008	54.59	55.51	54.41	55.31	160,471	+0.51(+0.93%)
Feb 25, 2008	53.90	54.88	53.60	54.80	413,824	+1.09(+2.02%)
Feb 22, 2008	53.50	53.73	52.81	53.71	95,524	+0.39(+0.73%)
Feb 21, 2008	54.24	54.42	53.28	53.32	143,723	-0.70(-1.29%)
Feb 20, 2008	52.98	54.15	52.90	54.02	146,114	+0.60(+1.12%)
Feb 19, 2008	54.99	54.99	53.24	53.42	62,951	+0.18(+0.34%)
Feb 18, 2008	53.20	53.28	52.69	53.24	0	+0.00(+0.00%)
Feb 15, 2008	53.20	53.28	52.69	53.24	132,529	-0.18(-0.34%)
Feb 14, 2008	54.35	54.35	53.39	53.42	87,580	-0.72(-1.32%)
Feb 13, 2008	53.91	54.24	53.38	54.14	79,076	+1.00(+1.88%)
Feb 12, 2008	53.61	53.97	52.82	53.14	65,177	-0.10(-0.19%)
Feb 11, 2008	52.59	53.38	52.24	53.24	127,974	+0.77(+1.47%)
Feb 08, 2008	52.20	52.75	51.95	52.47	90,093	+0.38(+0.73%)
Feb 07, 2008	51.39	52.53	51.06	52.09	101,054	+0.53(+1.02%)
Feb 06, 2008	52.75	52.91	51.52	51.57	75,754	-0.84(-1.61%)
Feb 05, 2008	53.25	53.51	52.41	52.41	99,286	-1.79(-3.31%)
Feb 04, 2008	54.65	54.65	54.12	54.20	113,092	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.