Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.75	37.87	37.09	37.39	1,765,799	-0.70(-1.84%)
Feb 28, 2008	38.22	38.26	37.67	38.09	1,163,307	-0.34(-0.87%)
Feb 27, 2008	37.97	38.92	37.97	38.42	1,479,843	-0.06(-0.15%)
Feb 26, 2008	37.85	38.48	37.79	38.48	928,217	+0.44(+1.15%)
Feb 25, 2008	37.07	38.05	37.01	38.04	1,345,870	+0.93(+2.51%)
Feb 22, 2008	36.82	37.11	36.21	37.11	987,826	+0.37(+1.01%)
Feb 21, 2008	37.04	37.21	36.61	36.74	1,651,913	-0.26(-0.69%)
Feb 20, 2008	36.61	37.05	36.46	36.99	1,136,123	+0.03(+0.08%)
Feb 19, 2008	37.44	37.62	36.72	36.96	1,030,922	-0.12(-0.33%)
Feb 18, 2008	37.32	37.46	36.86	37.09	0	+0.00(+0.00%)
Feb 15, 2008	37.32	37.46	36.86	37.09	1,642,032	-0.31(-0.82%)
Feb 14, 2008	37.36	37.82	37.16	37.39	1,583,334	+0.05(+0.14%)
Feb 13, 2008	37.27	37.42	36.99	37.34	1,637,725	+0.52(+1.42%)
Feb 12, 2008	36.68	37.15	36.44	36.82	2,327,470	+0.29(+0.80%)
Feb 11, 2008	36.58	36.66	36.06	36.53	1,378,459	-0.01(-0.04%)
Feb 08, 2008	36.61	37.23	36.31	36.54	921,461	-0.30(-0.81%)
Feb 07, 2008	36.57	37.15	36.34	36.84	1,079,333	+0.17(+0.48%)
Feb 06, 2008	36.98	37.29	36.52	36.66	2,187,213	-0.16(-0.44%)
Feb 05, 2008	37.44	37.94	36.83	36.83	1,042,580	-1.15(-3.03%)
Feb 04, 2008	38.49	38.57	37.90	37.98	693,490	-0.44(-1.14%)
Feb 01, 2008	37.69	38.43	37.63	38.41	1,080,983	+0.71(+1.89%)
Jan 31, 2008	37.15	38.01	36.91	37.70	2,411,237	+0.19(+0.50%)
Jan 30, 2008	37.42	38.43	37.28	37.51	1,810,317	+0.15(+0.39%)
Jan 29, 2008	36.46	37.87	35.88	37.36	2,608,392	+2.80(+8.12%)
Jan 28, 2008	33.91	34.57	33.28	34.56	2,028,621	+0.95(+2.82%)
Jan 25, 2008	33.84	33.92	33.20	33.61	1,179,706	+0.16(+0.48%)
Jan 24, 2008	33.82	34.06	33.15	33.45	1,228,492	-0.39(-1.14%)
Jan 23, 2008	32.78	33.86	32.10	33.84	2,426,657	+0.58(+1.73%)
Jan 22, 2008	32.77	33.73	32.61	33.26	1,881,392	-0.44(-1.30%)
Jan 21, 2008	33.63	34.06	32.89	33.70	0	+0.00(+0.00%)
Jan 18, 2008	33.63	34.06	32.89	33.70	1,967,004	+0.07(+0.20%)
Jan 17, 2008	34.72	34.89	33.63	33.63	1,335,504	-1.05(-3.02%)
Jan 16, 2008	34.92	35.20	34.60	34.68	1,387,581	-0.54(-1.53%)
Jan 15, 2008	35.40	35.86	35.13	35.22	1,161,926	-0.66(-1.83%)
Jan 14, 2008	35.47	35.91	35.30	35.88	1,451,395	+0.55(+1.55%)
Jan 11, 2008	35.91	36.07	35.23	35.33	1,135,913	-0.82(-2.28%)
Jan 10, 2008	35.43	36.42	35.05	36.15	1,230,789	+0.35(+0.98%)
Jan 09, 2008	35.81	35.84	35.03	35.81	1,889,803	+0.11(+0.31%)
Jan 08, 2008	37.02	37.27	35.59	35.70	1,937,710	-1.38(-3.71%)
Jan 07, 2008	36.85	37.51	36.75	37.07	1,896,079	+0.37(+1.01%)
Jan 04, 2008	37.41	37.46	36.63	36.70	1,491,306	-0.98(-2.61%)
Jan 03, 2008	38.44	38.52	37.61	37.68	1,417,043	-0.53(-1.39%)
Jan 02, 2008	38.76	39.00	38.09	38.22	1,727,412	-0.50(-1.28%)
Jan 01, 2008	38.71	38.92	38.59	38.71	0	+0.00(+0.00%)
Dec 31, 2007	38.71	38.92	38.59	38.71	1,021,841	-0.20(-0.51%)
Dec 28, 2007	38.54	39.31	38.54	38.91	875,435	+0.70(+1.83%)
Dec 27, 2007	38.22	38.49	38.11	38.21	862,358	-0.34(-0.87%)
Dec 26, 2007	38.06	38.56	37.76	38.54	625,484	+0.37(+0.97%)
Dec 24, 2007	37.95	38.75	37.95	38.17	395,222	-0.12(-0.32%)
Dec 21, 2007	37.64	38.35	37.36	38.30	1,841,621	+0.98(+2.62%)
Dec 20, 2007	37.45	37.60	36.72	37.32	1,442,888	-0.04(-0.10%)
Dec 19, 2007	36.95	37.60	36.56	37.36	1,328,472	+0.55(+1.50%)
Dec 18, 2007	36.58	37.08	36.28	36.80	1,209,891	+0.42(+1.14%)
Dec 17, 2007	36.93	37.20	36.39	36.39	795,477	-0.57(-1.54%)
Dec 14, 2007	37.15	37.66	36.95	36.96	953,480	-0.40(-1.07%)
Dec 13, 2007	37.12	37.42	36.85	37.36	797,884	-0.15(-0.39%)
Dec 12, 2007	38.06	38.49	37.15	37.50	1,119,441	+0.20(+0.55%)
Dec 11, 2007	38.48	38.65	37.28	37.30	1,350,773	-1.19(-3.10%)
Dec 10, 2007	38.64	38.75	38.25	38.49	845,449	-0.12(-0.30%)
Dec 07, 2007	38.65	39.19	38.45	38.61	919,461	-0.05(-0.13%)
Dec 06, 2007	37.98	38.70	37.67	38.66	948,916	+0.66(+1.74%)
Dec 05, 2007	37.41	38.00	37.08	38.00	2,184,123	+0.86(+2.31%)
Dec 04, 2007	37.04	37.29	36.82	37.14	872,229	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.