Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 3.158 | 3.163 | 3.158 | 3.158 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.159 | 3.159 | 3.155 | 3.158 | 0 | -0.00(-0.05%) |
Feb 27, 2008 | 3.148 | 3.163 | 3.146 | 3.159 | 0 | +0.00(+0.02%) |
Feb 26, 2008 | 3.163 | 3.165 | 3.158 | 3.159 | 0 | +0.00(+0.03%) |
Feb 25, 2008 | 3.155 | 3.160 | 3.155 | 3.158 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.148 | 3.160 | 3.146 | 3.158 | 0 | +0.01(+0.29%) |
Feb 21, 2008 | 3.152 | 3.152 | 3.146 | 3.148 | 0 | -0.00(-0.13%) |
Feb 20, 2008 | 3.158 | 3.158 | 3.105 | 3.152 | 0 | -0.00(-0.06%) |
Feb 19, 2008 | 3.152 | 3.155 | 3.150 | 3.155 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.152 | 3.157 | 3.150 | 3.155 | 0 | +0.00(+0.06%) |
Feb 15, 2008 | 3.158 | 3.158 | 3.150 | 3.152 | 0 | -0.01(-0.16%) |
Feb 14, 2008 | 3.155 | 3.163 | 3.153 | 3.158 | 0 | -0.01(-0.17%) |
Feb 13, 2008 | 3.163 | 3.163 | 3.163 | 3.163 | 0 | -0.00(-0.02%) |
Feb 12, 2008 | 3.165 | 3.171 | 3.161 | 3.163 | 0 | -0.01(-0.22%) |
Feb 11, 2008 | 3.170 | 3.173 | 3.165 | 3.171 | 0 | +0.00(+0.02%) |
Feb 08, 2008 | 3.171 | 3.174 | 3.168 | 3.170 | 0 | -0.00(-0.02%) |
Feb 07, 2008 | 3.170 | 3.171 | 3.170 | 3.171 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 3.167 | 3.173 | 3.167 | 3.171 | 0 | +0.00(+0.13%) |
Feb 05, 2008 | 3.167 | 3.169 | 3.164 | 3.167 | 0 | +0.01(+0.22%) |
Feb 04, 2008 | 3.155 | 3.162 | 3.155 | 3.159 | 0 | +0.00(+0.13%) |
Feb 01, 2008 | 3.159 | 3.159 | 3.152 | 3.155 | 0 | -0.00(-0.13%) |
Jan 31, 2008 | 3.159 | 3.162 | 3.157 | 3.159 | 0 | +0.00(+0.03%) |
Jan 30, 2008 | 3.152 | 3.161 | 3.150 | 3.159 | 0 | +0.00(+0.16%) |
Jan 29, 2008 | 3.154 | 3.154 | 3.148 | 3.154 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.152 | 3.156 | 3.151 | 3.154 | 0 | +0.00(+0.11%) |
Jan 25, 2008 | 3.156 | 3.156 | 3.146 | 3.150 | 0 | -0.01(-0.21%) |
Jan 24, 2008 | 3.159 | 3.159 | 3.154 | 3.156 | 0 | -0.00(-0.09%) |
Jan 23, 2008 | 3.159 | 3.162 | 3.157 | 3.159 | 0 | +0.00(+0.06%) |
Jan 22, 2008 | 3.154 | 3.158 | 3.154 | 3.158 | 0 | -0.00(-0.09%) |
Jan 21, 2008 | 3.154 | 3.163 | 3.154 | 3.160 | 0 | +0.01(+0.22%) |
Jan 18, 2008 | 3.154 | 3.154 | 3.154 | 3.154 | 0 | +0.01(+0.27%) |
Jan 17, 2008 | 3.145 | 3.148 | 3.143 | 3.145 | 0 | +0.00(+0.08%) |
Jan 16, 2008 | 3.143 | 3.145 | 3.140 | 3.143 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.139 | 3.145 | 3.139 | 3.143 | 0 | +0.00(+0.10%) |
Jan 14, 2008 | 3.131 | 3.142 | 3.131 | 3.139 | 0 | +0.01(+0.29%) |
Jan 11, 2008 | 3.128 | 3.131 | 3.127 | 3.131 | 0 | +0.00(+0.03%) |
Jan 10, 2008 | 3.131 | 3.131 | 3.127 | 3.130 | 0 | -0.00(-0.03%) |
Jan 09, 2008 | 3.131 | 3.131 | 3.128 | 3.131 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.134 | 3.139 | 3.128 | 3.131 | 0 | -0.01(-0.19%) |
Jan 07, 2008 | 3.142 | 3.144 | 3.136 | 3.136 | 0 | -0.00(-0.14%) |
Jan 04, 2008 | 3.143 | 3.176 | 3.140 | 3.141 | 0 | -0.04(-1.12%) |
Jan 03, 2008 | 3.147 | 3.179 | 3.147 | 3.176 | 0 | +0.03(+0.99%) |
Jan 02, 2008 | 3.147 | 3.151 | 3.145 | 3.146 | 0 | -0.01(-0.19%) |
Jan 01, 2008 | 3.151 | 3.154 | 3.149 | 3.151 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.150 | 3.154 | 3.150 | 3.151 | 0 | +0.00(+0.05%) |
Dec 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.02%) |
Dec 27, 2007 | 3.150 | 3.152 | 3.147 | 3.150 | 0 | +0.00(+0.08%) |
Dec 26, 2007 | 3.143 | 3.149 | 3.137 | 3.147 | 0 | +0.00(+0.14%) |
Dec 24, 2007 | 3.143 | 3.143 | 3.140 | 3.143 | 0 | +0.00(+0.03%) |
Dec 21, 2007 | 3.138 | 3.143 | 3.138 | 3.142 | 0 | +0.00(+0.13%) |
Dec 20, 2007 | 3.138 | 3.140 | 3.135 | 3.138 | 0 | +0.00(+0.10%) |
Dec 19, 2007 | 3.103 | 3.138 | 3.100 | 3.135 | 0 | -0.00(-0.10%) |
Dec 18, 2007 | 3.138 | 3.140 | 3.135 | 3.138 | 0 | -0.01(-0.22%) |
Dec 17, 2007 | 3.147 | 3.147 | 3.142 | 3.144 | 0 | -0.00(-0.06%) |
Dec 14, 2007 | 3.139 | 3.149 | 3.139 | 3.147 | 0 | +0.01(+0.22%) |
Dec 13, 2007 | 3.140 | 3.140 | 3.137 | 3.139 | 0 | -0.00(-0.03%) |
Dec 12, 2007 | 3.140 | 3.143 | 3.138 | 3.140 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.139 | 3.143 | 3.136 | 3.140 | 0 | +0.00(+0.03%) |
Dec 10, 2007 | 3.136 | 3.145 | 3.136 | 3.139 | 0 | +0.00(+0.10%) |
Dec 07, 2007 | 3.132 | 3.139 | 3.129 | 3.136 | 0 | +0.00(+0.05%) |
Dec 06, 2007 | 3.134 | 3.138 | 3.127 | 3.135 | 0 | +0.00(+0.05%) |
Dec 05, 2007 | 3.135 | 3.140 | 3.124 | 3.134 | 0 | -0.00(-0.11%) |
Dec 04, 2007 | 3.139 | 3.142 | 3.131 | 3.137 | 0 | -0.00(-0.14%) |