Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.13	22.13	21.76	21.84	8,292,534	-0.49(-2.19%)
Feb 28, 2008	22.52	22.57	22.15	22.33	6,867,442	-0.31(-1.38%)
Feb 27, 2008	22.41	22.75	22.33	22.64	8,158,688	+0.14(+0.61%)
Feb 26, 2008	22.35	22.75	22.24	22.50	8,332,819	+0.09(+0.42%)
Feb 25, 2008	22.12	22.55	21.87	22.41	7,982,911	+0.29(+1.33%)
Feb 22, 2008	22.12	22.27	21.66	22.12	8,862,717	+0.05(+0.21%)
Feb 21, 2008	22.26	22.37	21.98	22.07	7,585,771	-0.16(-0.72%)
Feb 20, 2008	21.77	22.29	21.58	22.23	8,332,562	+0.31(+1.40%)
Feb 19, 2008	22.00	22.14	21.65	21.92	6,658,070	+0.16(+0.76%)
Feb 18, 2008	21.72	21.81	21.33	21.76	0	+0.00(+0.00%)
Feb 15, 2008	21.72	21.81	21.33	21.76	5,951,081	+0.00(+0.00%)
Feb 14, 2008	21.85	22.01	21.62	21.76	7,657,979	-0.04(-0.18%)
Feb 13, 2008	21.20	21.87	21.20	21.80	7,577,235	+0.17(+0.78%)
Feb 12, 2008	20.91	21.81	20.91	21.63	11,204,664	+0.81(+3.88%)
Feb 11, 2008	21.03	21.07	20.62	20.82	9,489,947	-0.17(-0.83%)
Feb 08, 2008	20.90	21.10	20.61	21.00	11,206,210	+0.02(+0.12%)
Feb 07, 2008	20.47	21.00	20.39	20.97	10,874,806	+0.42(+2.06%)
Feb 06, 2008	20.70	21.03	20.51	20.55	8,793,483	-0.05(-0.24%)
Feb 05, 2008	20.82	20.91	20.54	20.60	11,236,430	-0.60(-2.84%)
Feb 04, 2008	21.23	21.31	20.88	21.20	8,357,690	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.