Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	41.24	41.92	40.50	41.27	505,673	-0.93(-2.20%)
Feb 26, 2009	42.56	44.20	41.49	42.20	386,804	-0.30(-0.71%)
Feb 25, 2009	39.68	43.34	39.50	42.50	896,734	+2.48(+6.20%)
Feb 24, 2009	41.65	41.65	38.67	40.02	1,984,332	-6.05(-13.13%)
Feb 23, 2009	44.58	46.69	44.18	46.07	561,927	+1.63(+3.67%)
Feb 20, 2009	44.62	44.93	42.68	44.44	737,164	-0.97(-2.14%)
Feb 19, 2009	46.56	46.75	45.19	45.41	200,506	-1.07(-2.30%)
Feb 18, 2009	46.43	47.42	45.81	46.48	268,014	+0.17(+0.37%)
Feb 17, 2009	46.55	47.24	45.62	46.31	319,276	-1.24(-2.61%)
Feb 13, 2009	47.93	48.66	47.22	47.55	120,520	-0.21(-0.44%)
Feb 12, 2009	46.90	47.99	46.45	47.76	238,318	+0.74(+1.57%)
Feb 11, 2009	47.70	48.23	46.55	47.02	271,853	-0.79(-1.65%)
Feb 10, 2009	49.01	50.09	47.53	47.81	254,933	-1.57(-3.18%)
Feb 09, 2009	48.42	49.56	47.90	49.38	229,270	+0.66(+1.35%)
Feb 06, 2009	49.20	50.13	48.01	48.72	363,645	-0.64(-1.30%)
Feb 05, 2009	49.42	50.14	48.15	49.36	271,935	-0.34(-0.68%)
Feb 04, 2009	50.01	50.20	49.11	49.70	248,804	-0.33(-0.66%)
Feb 03, 2009	49.87	50.41	48.54	50.03	358,757	+0.31(+0.62%)
Feb 02, 2009	49.99	49.99	48.50	49.72	304,495	-0.26(-0.52%)
Jan 30, 2009	51.85	52.22	49.79	49.98	338,699	-1.61(-3.12%)
Jan 29, 2009	52.04	52.28	50.97	51.59	166,415	-1.05(-1.99%)
Jan 28, 2009	51.73	53.08	51.71	52.64	200,185	+1.66(+3.26%)
Jan 27, 2009	51.29	52.53	50.31	50.98	187,166	-0.11(-0.22%)
Jan 26, 2009	51.13	51.90	50.40	51.09	268,400	-0.04(-0.08%)
Jan 23, 2009	51.13	52.50	50.06	51.13	207,530	-1.04(-1.99%)
Jan 22, 2009	50.37	54.30	50.10	52.17	478,909	+0.85(+1.66%)
Jan 21, 2009	50.21	51.57	50.00	51.32	316,482	+1.36(+2.72%)
Jan 20, 2009	52.98	53.25	49.66	49.96	377,953	-3.39(-6.35%)
Jan 16, 2009	53.63	54.43	52.71	53.35	432,700	-0.71(-1.31%)
Jan 15, 2009	51.42	54.86	50.91	54.06	421,059	+2.47(+4.79%)
Jan 14, 2009	52.23	52.42	50.99	51.59	332,589	-1.65(-3.10%)
Jan 13, 2009	52.99	54.01	52.00	53.24	193,306	-0.05(-0.09%)
Jan 12, 2009	54.72	54.72	52.09	53.29	404,335	-1.65(-3.00%)
Jan 09, 2009	55.97	55.97	54.51	54.94	255,434	-1.20(-2.14%)
Jan 08, 2009	56.30	56.94	55.13	56.14	149,728	-0.48(-0.85%)
Jan 07, 2009	56.43	57.52	56.01	56.62	152,151	-0.74(-1.29%)
Jan 06, 2009	55.25	59.04	55.05	57.36	475,645	-2.59(-4.32%)
Jan 05, 2009	57.84	60.07	56.65	59.95	486,043	+2.35(+4.08%)
Jan 02, 2009	57.30	58.36	57.22	57.60	327,901	+0.33(+0.58%)
Dec 31, 2008	57.46	57.60	56.42	57.27	424,856	+0.17(+0.30%)
Dec 30, 2008	56.04	57.47	55.85	57.10	181,136	+1.66(+2.99%)
Dec 29, 2008	55.53	56.03	54.87	55.44	214,242	+0.04(+0.07%)
Dec 26, 2008	55.32	56.18	54.87	55.40	171,594	-0.75(-1.34%)
Dec 24, 2008	55.73	57.08	55.28	56.15	152,743	+0.16(+0.29%)
Dec 23, 2008	57.47	57.54	55.00	55.99	408,499	-0.71(-1.25%)
Dec 22, 2008	61.01	61.01	54.75	56.70	458,398	-3.20(-5.34%)
Dec 19, 2008	60.50	60.70	59.03	59.90	442,630	+0.72(+1.22%)
Dec 18, 2008	58.32	60.35	58.00	59.18	421,460	+0.52(+0.89%)
Dec 17, 2008	58.78	61.01	57.56	58.66	363,101	-0.86(-1.44%)
Dec 16, 2008	58.32	60.10	55.66	59.52	462,480	+2.43(+4.26%)
Dec 15, 2008	58.27	58.97	56.56	57.09	309,915	-1.18(-2.03%)
Dec 12, 2008	54.35	58.39	53.85	58.27	397,524	+2.72(+4.90%)
Dec 11, 2008	53.02	56.75	53.02	55.55	574,662	+1.76(+3.27%)
Dec 10, 2008	51.12	53.87	49.73	53.79	409,980	+3.32(+6.58%)
Dec 09, 2008	51.16	52.95	50.27	50.47	608,283	-1.25(-2.42%)
Dec 08, 2008	51.65	53.55	50.67	51.72	293,271	+1.17(+2.31%)
Dec 05, 2008	48.84	50.79	46.93	50.55	287,573	+0.83(+1.67%)
Dec 04, 2008	50.27	51.78	47.87	49.72	199,144	-0.96(-1.89%)
Dec 03, 2008	49.19	50.99	48.79	50.68	283,563	+0.50(+1.00%)
Dec 02, 2008	49.41	50.93	48.10	50.18	216,638	+1.74(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.