Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.06	41.34	40.84	41.12	15,788,306	+0.11(+0.26%)
Feb 25, 2010	40.49	41.06	40.25	41.01	20,680,228	-0.16(-0.39%)
Feb 24, 2010	41.02	41.20	40.73	41.17	15,686,220	+0.20(+0.48%)
Feb 23, 2010	41.29	41.48	40.82	40.97	20,937,872	-0.52(-1.26%)
Feb 22, 2010	42.18	42.21	41.40	41.49	15,268,497	-0.62(-1.47%)
Feb 19, 2010	41.77	42.30	41.64	42.11	23,059,104	+0.24(+0.58%)
Feb 18, 2010	41.34	41.93	41.14	41.87	17,320,232	+0.44(+1.07%)
Feb 17, 2010	41.64	41.76	41.21	41.42	15,347,023	-0.09(-0.21%)
Feb 16, 2010	40.94	41.70	40.91	41.51	25,025,674	+1.13(+2.79%)
Feb 12, 2010	40.12	40.38	40.38	40.38	24,281,452	-0.02(-0.06%)
Feb 11, 2010	39.84	40.62	39.61	40.41	20,013,136	+0.55(+1.39%)
Feb 10, 2010	40.01	40.13	39.43	39.85	20,627,202	-0.32(-0.79%)
Feb 09, 2010	39.93	40.58	39.89	40.17	23,169,616	+0.22(+0.55%)
Feb 08, 2010	40.13	40.25	39.51	39.95	20,584,352	-0.15(-0.37%)
Feb 05, 2010	40.00	40.13	39.18	40.10	30,726,796	-0.11(-0.27%)
Feb 04, 2010	40.87	41.03	40.03	40.20	27,068,804	-1.04(-2.51%)
Feb 03, 2010	41.79	41.89	41.15	41.24	25,812,022	-0.70(-1.67%)
Feb 02, 2010	41.54	42.01	41.12	41.94	22,984,382	+0.73(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.